Cap Mercado $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rocket Pool (RPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $11.53 | $11.37 | $11.95 | $11.75 | $6,211,844 | $239,429,810 |
| Oct-18 2024 | $11.75 | $11.06 | $12.00 | $11.17 | $16,519,733 | $243,939,359 |
| Oct-17 2024 | $11.17 | $10.83 | $11.26 | $11.08 | $7,196,029 | $231,869,214 |
| Oct-16 2024 | $11.08 | $11.05 | $11.66 | $11.43 | $10,199,126 | $230,101,735 |
| Oct-15 2024 | $11.38 | $10.94 | $11.48 | $11.33 | $9,143,183 | $236,320,636 |
| Oct-14 2024 | $11.32 | $10.59 | $11.37 | $10.73 | $6,129,228 | $234,980,950 |
| Oct-13 2024 | $10.73 | $10.46 | $10.85 | $10.67 | $5,018,970 | $222,748,399 |
| Oct-12 2024 | $10.67 | $10.49 | $10.79 | $10.49 | $4,270,148 | $221,497,511 |
| Oct-11 2024 | $10.48 | $10.08 | $10.54 | $10.15 | $6,051,832 | $217,668,432 |
| Oct-10 2024 | $10.13 | $9.781 | $10.14 | $9.975 | $7,132,401 | $210,436,777 |
| Oct-09 2024 | $9.991 | $9.817 | $10.74 | $10.55 | $8,941,410 | $207,359,706 |
| Oct-08 2024 | $10.54 | $10.39 | $10.83 | $10.66 | $9,051,335 | $218,846,203 |
| Oct-07 2024 | $10.66 | $10.36 | $10.89 | $10.44 | $8,241,715 | $221,271,337 |
| Oct-06 2024 | $10.44 | $10.03 | $10.45 | $10.08 | $5,248,327 | $216,794,855 |
| Oct-05 2024 | $10.08 | $9.949 | $10.38 | $10.15 | $6,005,296 | $209,325,749 |