Cap Mercado $2.47T
1.69%
Volume 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Moedas
28.904
+15
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Robo Inu Finance (RBIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $26,435,029,801,932 | $26,092,731,154,056 | $26,435,029,801,932 | $26,092,731,154,056 | $468 | - |
| Sep-25 2024 | $26,092,731,154,056 | $26,092,731,154,056 | $28,523,197,722,905 | $28,523,197,722,905 | $4,850 | - |
| Sep-24 2024 | $28,435,060,064,086 | $28,236,046,547,144 | $28,435,060,064,086 | $28,236,046,547,144 | $604 | - |
| Sep-23 2024 | $28,236,046,547,144 | $21,340,206,854,712 | $28,380,103,610,083 | $21,407,913,858,595 | $9,874 | - |
| Sep-22 2024 | $21,590,436,674,713 | $20,664,300,139,104 | $21,590,436,674,713 | $21,133,965,154,420 | $2,919 | - |
| Sep-21 2024 | $21,133,965,154,420 | $20,972,882,266,674 | $21,286,597,909,273 | $20,972,882,266,674 | $2,257 | - |
| Sep-20 2024 | $20,972,882,266,674 | $18,323,744,799,759 | $20,972,882,266,674 | $18,771,806,834,532 | $4,335 | - |
| Sep-19 2024 | $18,771,806,834,532 | $18,146,450,821,869 | $18,771,806,834,532 | $18,146,450,821,869 | $40 | - |
| Sep-18 2024 | $17,797,456,134,107 | $17,797,456,134,107 | $18,348,038,870,191 | $18,088,958,295,300 | $1,320 | - |
| Sep-17 2024 | $18,088,958,295,300 | $18,088,958,295,300 | $18,205,357,694,043 | $18,205,357,694,043 | $1,041 | - |
| Sep-16 2024 | $18,485,249,514,000 | $18,485,249,514,000 | $19,640,318,548,673 | $19,640,318,548,673 | $297 | - |
| Sep-15 2024 | $19,640,318,548,673 | $16,891,044,536,503 | $19,640,318,548,673 | $16,891,044,536,503 | $7,256 | - |
| Sep-14 2024 | $16,891,044,536,503 | $16,710,707,453,440 | $16,891,044,536,503 | $16,710,707,453,440 | $197 | - |
| Sep-13 2024 | $16,710,707,453,440 | $16,009,785,267,702 | $16,710,707,453,440 | $16,009,785,267,702 | $50 | - |
| Sep-12 2024 | $16,009,785,267,702 | $13,013,365,770,609 | $16,081,804,827,333 | $13,013,365,770,609 | $6,582 | - |