Cap Mercado $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Robo Inu Finance (RBIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | - | - |
| Jan-13 2025 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | - | - |
| Jan-12 2025 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | - | - |
| Jan-11 2025 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | - | - |
| Jan-10 2025 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | - | - |
| Jan-09 2025 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | - | - |
| Jan-08 2025 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | - | - |
| Jan-07 2025 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | - | - |
| Jan-06 2025 | $5,207,229,778,254 | $5,207,229,778,254 | $5,251,560,718,608 | $5,251,560,718,608 | $448 | - |
| Jan-05 2025 | $5,350,123,878,272 | $5,350,123,878,272 | $5,461,863,524,385 | $5,461,863,524,385 | $729 | - |
| Jan-04 2025 | $5,461,863,524,385 | $5,318,207,421,135 | $5,586,685,824,326 | $5,318,207,421,135 | $1,034 | - |
| Jan-03 2025 | $5,318,207,421,135 | $5,318,207,421,135 | $5,318,207,421,135 | $5,318,207,421,135 | - | - |
| Jan-02 2025 | $5,318,207,421,135 | $5,318,207,421,135 | $5,318,207,421,135 | $5,318,207,421,135 | - | - |
| Jan-01 2025 | $5,318,207,421,135 | $5,318,207,421,135 | $5,843,867,332,397 | $5,832,049,797,768 | $1,878 | - |
| Dec-31 2024 | $5,832,049,797,768 | $5,832,049,797,768 | $5,940,903,765,398 | $5,940,903,765,398 | $1 | - |