Cap Mercado $2.50T
0.12%
Volume 24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Robo Inu Finance (RBIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $8,891,959,761,454 | $8,734,421,491,806 | $8,891,959,761,454 | $8,734,421,491,806 | $149 | - |
| Oct-18 2024 | $8,734,421,491,806 | $8,734,421,491,806 | $8,847,700,175,581 | $8,847,700,175,581 | $400 | - |
| Oct-17 2024 | $8,825,702,675,840 | $8,825,702,675,840 | $8,825,702,675,840 | $8,825,702,675,840 | - | - |
| Oct-16 2024 | $8,825,702,675,840 | $8,754,012,299,663 | $8,825,702,675,840 | $8,754,012,299,663 | $10 | - |
| Oct-15 2024 | $8,754,012,299,663 | $8,348,918,560,590 | $8,887,513,104,877 | $8,348,918,560,590 | $633 | - |
| Oct-14 2024 | $8,348,918,560,590 | $7,858,704,879,133 | $8,348,918,560,590 | $8,055,346,281,232 | $2,954 | - |
| Oct-13 2024 | $8,289,229,063,766 | $8,289,229,063,766 | $11,770,976,214,720 | $11,770,976,214,720 | $7,155 | - |
| Oct-12 2024 | $11,770,976,214,720 | $11,770,976,214,720 | $14,273,462,617,930 | $14,273,462,617,930 | $4,670 | - |
| Oct-11 2024 | $14,273,462,617,930 | $14,273,462,617,930 | $15,164,555,011,685 | $15,164,555,011,685 | $3,298 | - |
| Oct-10 2024 | $15,136,528,915,677 | $15,136,528,915,677 | $17,793,194,041,299 | $17,793,194,041,299 | $5,495 | - |
| Oct-09 2024 | $18,519,606,457,418 | $16,536,338,664,904 | $21,339,852,583,798 | $17,236,271,114,962 | $152,414 | - |
| Oct-08 2024 | $17,236,271,114,962 | $17,236,271,114,962 | $17,725,631,587,826 | $17,725,631,587,826 | $182 | - |
| Oct-07 2024 | $17,725,631,587,826 | $17,590,925,573,241 | $17,725,631,587,826 | $17,590,925,573,241 | $587 | - |
| Oct-06 2024 | $17,589,498,284,282 | $17,589,498,284,282 | $17,589,498,284,282 | $17,589,498,284,282 | - | - |
| Oct-05 2024 | $17,589,498,284,282 | $17,555,319,586,862 | $17,796,256,245,450 | $17,796,256,245,450 | $3,385 | - |