Cap Mercado $2.08T
9.21%
Volume 24h $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
Moedas
28.388
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $17,464,232,236,400 | $15,279,925,756,609 | $18,923,844,425,804 | $18,923,844,425,804 | $2,481 | - |
Aug-04 2024 | $18,923,844,425,804 | $18,923,844,425,804 | $18,923,844,425,804 | $18,923,844,425,804 | - | - |
Aug-03 2024 | $18,923,844,425,804 | $18,923,844,425,804 | $19,437,798,002,425 | $19,250,514,758,998 | $454 | - |
Aug-02 2024 | $19,098,877,035,118 | $19,098,877,035,118 | $22,839,199,442,297 | $22,839,199,442,297 | $3,992 | - |
Aug-01 2024 | $22,839,199,442,297 | $22,839,199,442,297 | $22,839,199,442,297 | $22,839,199,442,297 | - | - |
Jul-31 2024 | $22,839,199,442,297 | $22,197,499,279,272 | $22,901,542,419,198 | $22,197,499,279,272 | $723 | - |
Jul-30 2024 | $22,197,499,279,272 | $22,037,139,350,642 | $25,976,131,380,228 | $25,976,131,380,228 | $7,621 | - |
Jul-29 2024 | $25,976,131,380,228 | $25,976,131,380,228 | $28,474,910,669,098 | $28,474,910,669,098 | $4,072 | - |
Jul-28 2024 | $28,474,910,669,098 | $27,960,265,420,657 | $28,474,910,669,098 | $28,385,431,143,945 | $673 | - |
Jul-27 2024 | $28,385,431,143,945 | $26,523,974,084,587 | $28,385,431,143,945 | $26,523,974,084,587 | $4,017 | - |
Jul-26 2024 | $26,094,731,227,556 | $25,839,625,043,325 | $28,808,437,088,713 | $27,203,816,942,981 | $6,326 | - |
Jul-25 2024 | $27,203,816,942,981 | $27,203,816,942,981 | $30,036,532,033,674 | $30,036,532,033,674 | $1,804 | - |
Jul-24 2024 | $30,036,532,033,674 | $30,036,532,033,674 | $32,560,634,056,185 | $32,560,634,056,185 | $1,080 | - |
Jul-23 2024 | $32,560,634,056,185 | $31,776,572,949,889 | $32,560,634,056,185 | $31,776,572,949,889 | $127 | - |
Jul-22 2024 | $31,776,572,949,889 | $31,520,002,344,039 | $36,987,115,092,171 | $36,987,115,092,171 | $13,867 | - |