Cap Mercado $2.22T
0.83%
Volume 24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Moedas
28.489
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Robo Inu Finance (RBIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $15,500,030,315,104 | $15,500,030,315,104 | $16,199,345,762,380 | $16,199,345,762,380 | $1,073 | - |
| Aug-15 2024 | $16,199,345,762,380 | $16,199,345,762,380 | $16,862,098,969,658 | $16,862,098,969,658 | $1,193 | - |
| Aug-14 2024 | $16,862,098,969,658 | $16,862,098,969,658 | $17,381,882,840,921 | $17,381,882,840,921 | $1,305 | - |
| Aug-13 2024 | $17,381,882,840,921 | $16,546,330,262,497 | $18,230,064,496,141 | $18,230,064,496,141 | $3,279 | - |
| Aug-12 2024 | $18,230,064,496,141 | $17,481,260,496,069 | $18,464,771,833,581 | $18,275,058,181,262 | $1,147 | - |
| Aug-11 2024 | $18,275,058,181,262 | $18,226,908,059,545 | $19,182,510,005,045 | $18,969,818,218,177 | $3,476 | - |
| Aug-10 2024 | $18,969,818,218,177 | $18,969,818,218,177 | $22,150,722,122,437 | $22,150,722,122,437 | $3,869 | - |
| Aug-09 2024 | $22,150,722,122,437 | $21,417,197,864,795 | $22,150,722,122,437 | $21,417,197,864,795 | $313 | - |
| Aug-08 2024 | $21,417,197,864,795 | $19,060,925,537,842 | $21,417,197,864,795 | $19,060,925,537,842 | $1,368 | - |
| Aug-07 2024 | $19,060,925,537,842 | $19,060,925,537,842 | $20,193,362,344,680 | $20,193,362,344,680 | $1,051 | - |
| Aug-06 2024 | $20,193,362,344,680 | $17,504,435,388,624 | $20,442,570,264,378 | $17,504,435,388,624 | $4,076 | - |
| Aug-05 2024 | $17,464,232,236,400 | $15,279,925,756,609 | $18,923,844,425,804 | $18,923,844,425,804 | $2,481 | - |
| Aug-04 2024 | $18,923,844,425,804 | $18,923,844,425,804 | $18,923,844,425,804 | $18,923,844,425,804 | - | - |
| Aug-03 2024 | $18,923,844,425,804 | $18,923,844,425,804 | $19,437,798,002,425 | $19,250,514,758,998 | $454 | - |
| Aug-02 2024 | $19,098,877,035,118 | $19,098,877,035,118 | $22,839,199,442,297 | $22,839,199,442,297 | $3,992 | - |