Cap Mercado $2.17T
1.13%
Volume 24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
Moedas
28.740
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Robo Inu Finance (RBIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $12,952,503,456,697 | $12,688,339,707,807 | $12,986,135,846,734 | $12,986,135,846,734 | $1,384 | - |
| Sep-10 2024 | $13,272,799,329,995 | $13,272,799,329,995 | $13,272,799,329,995 | $13,272,799,329,995 | - | - |
| Sep-09 2024 | $13,272,799,329,995 | $12,964,065,748,454 | $13,272,799,329,995 | $12,964,065,748,454 | $103 | - |
| Sep-08 2024 | $12,863,286,791,777 | $12,774,776,602,827 | $14,771,235,775,496 | $14,771,235,775,496 | $4,788 | - |
| Sep-07 2024 | $14,771,235,775,496 | $14,444,090,431,122 | $14,771,235,775,496 | $14,512,028,211,469 | $1,049 | - |
| Sep-06 2024 | $15,296,221,592,083 | $13,031,228,002,475 | $15,296,221,592,083 | $13,031,228,002,475 | $9,435 | - |
| Sep-05 2024 | $12,745,716,887,348 | $10,390,091,457,445 | $12,847,351,977,249 | $10,390,091,457,445 | $7,074 | - |
| Sep-04 2024 | $10,294,717,492,845 | $9,535,131,102,491 | $10,294,717,492,845 | $9,681,744,350,185 | $2,695 | - |
| Sep-03 2024 | $9,681,744,350,185 | $9,649,413,483,523 | $9,864,045,977,609 | $9,734,333,442,394 | $617 | - |
| Sep-02 2024 | $9,734,333,442,394 | $9,539,446,327,034 | $9,984,177,757,635 | $9,611,882,166,281 | $1,157 | - |
| Sep-01 2024 | $9,611,882,166,281 | $8,848,885,661,853 | $10,288,714,174,450 | $10,288,714,174,450 | $8,898 | - |
| Aug-31 2024 | $10,288,714,174,450 | $10,039,775,011,646 | $10,358,003,931,503 | $10,091,745,222,130 | $2,554 | - |
| Aug-30 2024 | $10,091,745,222,130 | $10,086,829,718,282 | $10,096,950,366,536 | $10,096,950,366,536 | $199 | - |
| Aug-29 2024 | $10,272,347,352,840 | $9,957,287,304,773 | $10,272,347,352,840 | $9,957,287,304,773 | $201 | - |
| Aug-28 2024 | $9,957,287,304,773 | $9,737,499,710,326 | $10,637,233,164,599 | $10,637,233,164,599 | $1,137 | - |