Cap Mercado $2.01T
-9.98%
Volume 24h $484.39B
72.02%
BTC % 52.38%
0.72%
ETH % 14.33%
-5.93%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Robin of Da Hood (ROBIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000021649 | $0.0000021649 | $0.0000023454 | $0.0000023454 | $63 | - |
| Aug-03 2024 | $0.0000023454 | $0.0000023454 | $0.0000034394 | $0.0000034394 | $242 | - |
| Aug-02 2024 | $0.0000034394 | $0.0000028688 | $0.0000034394 | $0.0000028688 | $141 | - |
| Aug-01 2024 | $0.0000028688 | $0.0000025513 | $0.0000038052 | $0.0000025513 | $1,195 | - |
| Jul-31 2024 | $0.0000025513 | $0.0000025513 | $0.0000059125 | $0.0000059125 | $1,072 | - |
| Jul-30 2024 | $0.0000059125 | $0.0000059125 | $0.0000060677 | $0.0000060426 | $56 | - |
| Jul-29 2024 | $0.0000060426 | $0.0000056153 | $0.0000060426 | $0.0000056153 | $110 | - |
| Jul-28 2024 | $0.0000056153 | $0.0000054806 | $0.0000056153 | $0.0000054806 | $2 | - |
| Jul-27 2024 | $0.0000054806 | $0.0000048872 | $0.0000055457 | $0.0000048872 | $116 | - |
| Jul-26 2024 | $0.0000048872 | $0.0000046754 | $0.0000048872 | $0.0000046754 | $12 | - |
| Jul-25 2024 | $0.0000046754 | $0.0000046283 | $0.0000047399 | $0.0000047399 | $1 | - |
| Jul-24 2024 | $0.0000047399 | $0.0000047399 | $0.0000047399 | $0.0000047399 | - | - |
| Jul-23 2024 | $0.0000047399 | $0.0000047399 | $0.0000060094 | $0.0000060094 | $233 | - |
| Jul-22 2024 | $0.000005956 | $0.000005507 | $0.0000060555 | $0.0000056664 | $103 | - |
| Jul-21 2024 | $0.0000056664 | $0.0000046463 | $0.0000056664 | $0.0000046463 | $83 | - |