Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Robin of Da Hood (ROBIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-26 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-25 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-24 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-23 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-22 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-21 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-20 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-19 2024 | $0.000003083 | $0.0000025049 | $0.000003083 | $0.0000025049 | $143 | - |
| Sep-18 2024 | $0.0000025049 | $0.0000023813 | $0.0000025049 | $0.0000023813 | $52 | - |
| Sep-17 2024 | $0.0000023813 | $0.0000023813 | $0.0000023813 | $0.0000023813 | - | - |
| Sep-16 2024 | $0.0000023813 | $0.0000023813 | $0.0000025174 | $0.0000025174 | $1 | - |
| Sep-15 2024 | $0.0000025174 | $0.0000025174 | $0.0000025174 | $0.0000025174 | - | - |
| Sep-14 2024 | $0.0000025174 | $0.0000025174 | $0.0000025174 | $0.0000025174 | - | - |
| Sep-13 2024 | $0.0000025174 | $0.0000025174 | $0.0000026775 | $0.0000026775 | $48 | - |