Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RMRK (RMRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.038915 | $0.037974 | $0.040005 | $0.039644 | $101 | $353,779 |
| Sep-08 2025 | $0.039537 | $0.038315 | $0.039541 | $0.038623 | $101 | $359,429 |
| Sep-07 2025 | $0.038699 | $0.038194 | $0.039173 | $0.038604 | $100 | $351,812 |
| Sep-06 2025 | $0.03855 | $0.038169 | $0.03923 | $0.038411 | $98 | $350,459 |
| Sep-05 2025 | $0.038386 | $0.03773 | $0.040961 | $0.040661 | $115 | $348,972 |
| Sep-04 2025 | $0.040734 | $0.037473 | $0.041031 | $0.038489 | $113 | $370,319 |
| Sep-03 2025 | $0.0385 | $0.038046 | $0.039222 | $0.038046 | $1,276 | $350,003 |
| Sep-02 2025 | $0.037907 | $0.036778 | $0.037907 | $0.037034 | $1,259 | $344,618 |
| Sep-01 2025 | $0.036981 | $0.0367 | $0.039286 | $0.038596 | $1,217 | $336,200 |
| Aug-31 2025 | $0.038699 | $0.038699 | $0.042903 | $0.042903 | $1,279 | $351,814 |
| Aug-30 2025 | $0.039318 | $0.039113 | $0.040557 | $0.040557 | $1,290 | $357,438 |
| Aug-29 2025 | $0.040587 | $0.039864 | $0.051551 | $0.051035 | $1,276 | $368,982 |
| Aug-28 2025 | $0.05058 | $0.05058 | $0.054072 | $0.054072 | $1,677 | $459,821 |
| Aug-27 2025 | $0.054072 | $0.038754 | $0.061211 | $0.053718 | $4,013 | $491,568 |
| Aug-26 2025 | $0.053718 | $0.049514 | $0.053718 | $0.050401 | $1,764 | $488,352 |