Cap Mercado $4.14T 1.71%
Volume 24h $320.63B 47.24%
BTC % 55.23% 0.03%
ETH % 12.09% 1.98%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
RMRK RMRK

Preços históricos de RMRK (RMRK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.013352 $0.01282 $0.013356 $0.013015 $827 $121,387
Oct-25 2025 $0.013072 $0.012587 $0.013127 $0.013127 $811 $118,844
Oct-24 2025 $0.013198 $0.012812 $0.013311 $0.01312 $819 $119,982
Oct-23 2025 $0.013089 $0.013025 $0.013408 $0.013025 $812 $118,994
Oct-22 2025 $0.012915 $0.012827 $0.018534 $0.013438 $801 $117,413
Oct-21 2025 $0.013576 $0.013333 $0.016578 $0.016578 $763 $123,420
Oct-20 2025 $0.016642 $0.013872 $0.017057 $0.013959 $775 $151,297
Oct-19 2025 $0.014052 $0.013252 $0.01414 $0.013436 $790 $127,751
Oct-18 2025 $0.013379 $0.013242 $0.01444 $0.014196 $752 $121,628
Oct-17 2025 $0.01425 $0.013114 $0.014358 $0.013836 $755 $129,551
Oct-16 2025 $0.01371 $0.013646 $0.019472 $0.019472 $771 $124,645
Oct-15 2025 $0.019439 $0.019394 $0.027142 $0.026754 $818 $176,725
Oct-14 2025 $0.025691 $0.015091 $0.027211 $0.015192 $3,572 $233,556
Oct-13 2025 $0.015234 $0.014096 $0.015307 $0.014837 $854 $138,497
Oct-12 2025 $0.014869 $0.012509 $0.015026 $0.012664 $789 $135,176

Análise histórica e de mercado do preço de RMRK (RMRK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1489 dias, a partir do dia 29-09-2021.