Cap Mercado $4.12T
0.62%
Volume 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Moedas
32.831
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RMRK (RMRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.039447 | $0.038183 | $0.039463 | $0.038238 | $1,271 | $358,615 |
| Aug-19 2025 | $0.038347 | $0.036257 | $0.040765 | $0.037242 | $1,217 | $348,619 |
| Aug-18 2025 | $0.037606 | $0.037337 | $0.039104 | $0.038726 | $1,201 | $341,876 |
| Aug-17 2025 | $0.039533 | $0.038713 | $0.040216 | $0.038894 | $1,263 | $359,394 |
| Aug-16 2025 | $0.038894 | $0.037601 | $0.038894 | $0.037783 | $1,241 | $353,588 |
| Aug-15 2025 | $0.037826 | $0.037132 | $0.041196 | $0.041196 | $1,204 | $343,877 |
| Aug-14 2025 | $0.04112 | $0.040682 | $0.044853 | $0.04225 | $1,220 | $373,825 |
| Aug-13 2025 | $0.042257 | $0.040998 | $0.044428 | $0.043392 | $1,326 | $384,158 |
| Aug-12 2025 | $0.043163 | $0.034786 | $0.043163 | $0.036921 | $1,261 | $392,393 |
| Aug-11 2025 | $0.036881 | $0.036665 | $0.042467 | $0.041562 | $1,148 | $335,289 |
| Aug-10 2025 | $0.041577 | $0.038274 | $0.048584 | $0.041303 | $1,268 | $377,975 |
| Aug-09 2025 | $0.041169 | $0.040721 | $0.042322 | $0.041662 | $1,272 | $374,266 |
| Aug-08 2025 | $0.041647 | $0.039008 | $0.041647 | $0.039009 | $1,244 | $378,618 |
| Aug-07 2025 | $0.039136 | $0.036847 | $0.039136 | $0.0371 | $1,199 | $355,790 |
| Aug-06 2025 | $0.037169 | $0.036712 | $0.038108 | $0.037449 | $1,151 | $337,902 |