Cap Mercado $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Moedas
34.469
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de RMRK (RMRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.042486 | $0.040712 | $0.042486 | $0.040929 | $23 | $386,245 |
| Apr-06 2026 | $0.041096 | $0.032217 | $0.041789 | $0.041383 | $22 | $373,606 |
| Apr-05 2026 | $0.041093 | $0.029452 | $0.041399 | $0.029452 | $22 | $373,582 |
| Apr-04 2026 | $0.03055 | $0.029085 | $0.030838 | $0.030835 | $17 | $277,734 |
| Apr-03 2026 | $0.030352 | $0.029584 | $0.033353 | $0.033353 | $16 | $275,932 |
| Apr-02 2026 | $0.033353 | $0.032852 | $0.038551 | $0.033259 | $17 | $303,219 |
| Apr-01 2026 | $0.033259 | $0.03297 | $0.038009 | $0.03297 | $17 | $302,356 |
| Mar-31 2026 | $0.032097 | $0.031051 | $0.038724 | $0.031051 | $17 | $291,796 |
| Mar-30 2026 | $0.029949 | $0.029839 | $0.035252 | $0.034153 | $16 | $272,274 |
| Mar-29 2026 | $0.034614 | $0.03329 | $0.036434 | $0.036434 | $18 | $314,677 |
| Mar-28 2026 | $0.036646 | $0.03019 | $0.038939 | $0.03019 | $19 | $333,155 |
| Mar-27 2026 | $0.030271 | $0.030271 | $0.036631 | $0.036356 | $16 | $275,200 |
| Mar-26 2026 | $0.035273 | $0.033607 | $0.03657 | $0.033607 | $18 | $320,670 |
| Mar-25 2026 | $0.033607 | $0.032874 | $0.037238 | $0.033449 | $17 | $305,521 |
| Mar-24 2026 | $0.033449 | $0.032605 | $0.037537 | $0.033262 | $17 | $304,085 |