Cap Mercado $4.14T
1.71%
Volume 24h $320.63B
47.24%
BTC % 55.23%
0.03%
ETH % 12.09%
1.98%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RMRK (RMRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.013352 | $0.01282 | $0.013356 | $0.013015 | $827 | $121,387 |
| Oct-25 2025 | $0.013072 | $0.012587 | $0.013127 | $0.013127 | $811 | $118,844 |
| Oct-24 2025 | $0.013198 | $0.012812 | $0.013311 | $0.01312 | $819 | $119,982 |
| Oct-23 2025 | $0.013089 | $0.013025 | $0.013408 | $0.013025 | $812 | $118,994 |
| Oct-22 2025 | $0.012915 | $0.012827 | $0.018534 | $0.013438 | $801 | $117,413 |
| Oct-21 2025 | $0.013576 | $0.013333 | $0.016578 | $0.016578 | $763 | $123,420 |
| Oct-20 2025 | $0.016642 | $0.013872 | $0.017057 | $0.013959 | $775 | $151,297 |
| Oct-19 2025 | $0.014052 | $0.013252 | $0.01414 | $0.013436 | $790 | $127,751 |
| Oct-18 2025 | $0.013379 | $0.013242 | $0.01444 | $0.014196 | $752 | $121,628 |
| Oct-17 2025 | $0.01425 | $0.013114 | $0.014358 | $0.013836 | $755 | $129,551 |
| Oct-16 2025 | $0.01371 | $0.013646 | $0.019472 | $0.019472 | $771 | $124,645 |
| Oct-15 2025 | $0.019439 | $0.019394 | $0.027142 | $0.026754 | $818 | $176,725 |
| Oct-14 2025 | $0.025691 | $0.015091 | $0.027211 | $0.015192 | $3,572 | $233,556 |
| Oct-13 2025 | $0.015234 | $0.014096 | $0.015307 | $0.014837 | $854 | $138,497 |
| Oct-12 2025 | $0.014869 | $0.012509 | $0.015026 | $0.012664 | $789 | $135,176 |