Cap Mercado $2.62T
-4.89%
Volume 24h $224.44B
9.86%
BTC % 54.01%
-0.48%
ETH % 10.07%
-2.28%
Moedas
34.351
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RMRK (RMRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.033777 | $0.033343 | $0.040322 | $0.040079 | $178 | $307,074 |
| Mar-17 2026 | $0.040579 | $0.039976 | $0.041095 | $0.041095 | $21 | $368,909 |
| Mar-16 2026 | $0.035196 | $0.035196 | $0.042116 | $0.039754 | $18 | $319,970 |
| Mar-15 2026 | $0.032215 | $0.031897 | $0.032215 | $0.031898 | $17 | $292,868 |
| Mar-14 2026 | $0.032332 | $0.032295 | $0.039825 | $0.032295 | $17 | $293,932 |
| Mar-13 2026 | $0.032295 | $0.031902 | $0.033651 | $0.031902 | $17 | $293,593 |
| Mar-12 2026 | $0.031902 | $0.031438 | $0.039719 | $0.03236 | $17 | $290,024 |
| Mar-11 2026 | $0.03236 | $0.031982 | $0.038848 | $0.033599 | $17 | $294,189 |
| Mar-10 2026 | $0.033862 | $0.032141 | $0.040639 | $0.032141 | $20 | $307,843 |
| Mar-09 2026 | $0.032163 | $0.03051 | $0.033674 | $0.030773 | $21 | $292,396 |
| Mar-08 2026 | $0.03078 | $0.029942 | $0.031344 | $0.031336 | $20 | $279,828 |
| Mar-07 2026 | $0.031275 | $0.031273 | $0.038982 | $0.0346 | $20 | $284,321 |
| Mar-06 2026 | $0.034605 | $0.034023 | $0.035414 | $0.034775 | $20 | $314,595 |
| Mar-05 2026 | $0.03478 | $0.033899 | $0.035921 | $0.035921 | $21 | $316,186 |
| Mar-04 2026 | $0.035926 | $0.035638 | $0.041509 | $0.039209 | $21 | $326,604 |