Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RMRK (RMRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.363141 | $0.35588 | $0.374994 | $0.374994 | $5,460 | $3,301,298 |
| Nov-07 2024 | $0.375754 | $0.31497 | $0.379536 | $0.31497 | $22,932 | $3,415,965 |
| Nov-06 2024 | $0.31288 | $0.290556 | $0.318684 | $0.290556 | $9,694 | $2,844,385 |
| Nov-05 2024 | $0.284947 | $0.281221 | $0.306534 | $0.293275 | $11,255 | $2,590,447 |
| Nov-04 2024 | $0.292928 | $0.288031 | $0.308175 | $0.300274 | $7,144 | $2,662,994 |
| Nov-03 2024 | $0.300192 | $0.297869 | $0.302873 | $0.299243 | $7,127 | $2,729,032 |
| Nov-02 2024 | $0.299441 | $0.297239 | $0.311576 | $0.306502 | $10,510 | $2,722,210 |
| Nov-01 2024 | $0.304987 | $0.303729 | $0.317605 | $0.31712 | $9,064 | $2,772,623 |
| Oct-31 2024 | $0.316317 | $0.315293 | $0.332827 | $0.330102 | $11,495 | $2,875,630 |
| Oct-30 2024 | $0.330727 | $0.329135 | $0.343235 | $0.339025 | $5,920 | $3,006,625 |
| Oct-29 2024 | $0.339269 | $0.335642 | $0.346538 | $0.335653 | $9,079 | $3,084,284 |
| Oct-28 2024 | $0.333515 | $0.32353 | $0.341087 | $0.336218 | $8,945 | $3,031,974 |
| Oct-27 2024 | $0.33834 | $0.329265 | $0.349575 | $0.344034 | $9,600 | $3,075,833 |
| Oct-26 2024 | $0.344388 | $0.329066 | $0.345897 | $0.337465 | $7,238 | $3,130,815 |
| Oct-25 2024 | $0.33635 | $0.33635 | $0.341751 | $0.338424 | $9,004 | $3,057,746 |