Cap Mercado $3.74T
3.48%
Volume 24h $299.90B
30.89%
BTC % 60.31%
0.01%
ETH % 9.13%
2.3%
Moedas
32.374
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RMRK (RMRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.034594 | $0.03187 | $0.034665 | $0.032188 | $1,150 | $314,497 |
| Jul-08 2025 | $0.032114 | $0.031085 | $0.032477 | $0.031355 | $1,065 | $291,947 |
| Jul-07 2025 | $0.031571 | $0.031436 | $0.032886 | $0.031835 | $1,047 | $287,012 |
| Jul-06 2025 | $0.031995 | $0.020193 | $0.076187 | $0.076187 | $1,070 | $290,869 |
| Jul-05 2025 | $0.076544 | $0.045441 | $0.076544 | $0.045525 | $292 | $695,861 |
| Jul-04 2025 | $0.045561 | $0.043879 | $0.064748 | $0.064716 | $266 | $414,194 |
| Jul-03 2025 | $0.064765 | $0.04346 | $0.073019 | $0.04371 | $290 | $588,784 |
| Jul-02 2025 | $0.043691 | $0.041792 | $0.060165 | $0.045448 | $294 | $397,196 |
| Jul-01 2025 | $0.045336 | $0.044599 | $0.055943 | $0.055943 | $391 | $412,151 |
| Jun-30 2025 | $0.056101 | $0.043041 | $0.066273 | $0.045154 | $286 | $510,017 |
| Jun-29 2025 | $0.045345 | $0.039357 | $0.050632 | $0.050632 | $306 | $412,229 |
| Jun-28 2025 | $0.050756 | $0.050041 | $0.075758 | $0.056038 | $301 | $461,421 |
| Jun-27 2025 | $0.056194 | $0.035914 | $0.05626 | $0.036452 | $309 | $510,863 |
| Jun-26 2025 | $0.036433 | $0.035765 | $0.048867 | $0.047689 | $304 | $331,213 |
| Jun-25 2025 | $0.047543 | $0.047543 | $0.077903 | $0.051256 | $515 | $432,214 |