Cap Mercado $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RMRK (RMRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.01237 | $0.012085 | $0.012541 | $0.012085 | $130 | $112,461 |
| Nov-14 2025 | $0.012039 | $0.012039 | $0.012515 | $0.012499 | $126 | $109,449 |
| Nov-13 2025 | $0.012519 | $0.012283 | $0.013178 | $0.012876 | $132 | $113,814 |
| Nov-12 2025 | $0.012854 | $0.012854 | $0.013848 | $0.013665 | $135 | $116,864 |
| Nov-11 2025 | $0.01376 | $0.013402 | $0.014237 | $0.014207 | $187 | $125,092 |
| Nov-10 2025 | $0.01435 | $0.013752 | $0.014451 | $0.01403 | $195 | $130,462 |
| Nov-09 2025 | $0.014169 | $0.013957 | $0.016395 | $0.016395 | $192 | $128,813 |
| Nov-08 2025 | $0.015166 | $0.013003 | $0.018298 | $0.013322 | $207 | $137,879 |
| Nov-07 2025 | $0.013422 | $0.011604 | $0.013603 | $0.011861 | $222 | $122,021 |
| Nov-06 2025 | $0.011588 | $0.01106 | $0.011832 | $0.011365 | $203 | $105,351 |
| Nov-05 2025 | $0.011462 | $0.010979 | $0.011462 | $0.010979 | $201 | $104,203 |
| Nov-04 2025 | $0.011278 | $0.01091 | $0.011999 | $0.01166 | $197 | $102,528 |
| Nov-03 2025 | $0.011614 | $0.011614 | $0.014058 | $0.014058 | $220 | $105,589 |
| Nov-02 2025 | $0.013711 | $0.012929 | $0.014317 | $0.012956 | $283 | $124,651 |
| Nov-01 2025 | $0.012972 | $0.012123 | $0.013032 | $0.012161 | $268 | $117,928 |