Cap Mercado $4.57T
1.23%
Volume 24h $338.32B
-4.01%
BTC % 54.39%
-0.18%
ETH % 12.27%
0.73%
Moedas
33.336
+13
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de RMRK (RMRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.015609 | $0.0151 | $0.015804 | $0.015146 | $870 | $141,903 |
| Oct-04 2025 | $0.015152 | $0.015104 | $0.016095 | $0.016095 | $833 | $137,752 |
| Oct-03 2025 | $0.016065 | $0.015282 | $0.017362 | $0.017362 | $859 | $146,051 |
| Oct-02 2025 | $0.01741 | $0.015481 | $0.017429 | $0.016623 | $861 | $158,276 |
| Oct-01 2025 | $0.015333 | $0.015333 | $0.019331 | $0.018051 | $748 | $139,394 |
| Sep-30 2025 | $0.017962 | $0.017508 | $0.018289 | $0.018276 | $898 | $163,293 |
| Sep-29 2025 | $0.018326 | $0.018326 | $0.020607 | $0.020607 | $912 | $166,605 |
| Sep-28 2025 | $0.021101 | $0.017334 | $0.021101 | $0.020462 | $933 | $191,837 |
| Sep-27 2025 | $0.02057 | $0.017199 | $0.02057 | $0.018008 | $895 | $187,002 |
| Sep-26 2025 | $0.018194 | $0.017524 | $0.020942 | $0.020474 | $890 | $165,409 |
| Sep-25 2025 | $0.020244 | $0.019368 | $0.022128 | $0.019616 | $1,264 | $184,041 |
| Sep-24 2025 | $0.020832 | $0.016848 | $0.021253 | $0.017852 | $968 | $189,387 |
| Sep-23 2025 | $0.01794 | $0.017175 | $0.017987 | $0.017401 | $888 | $163,097 |
| Sep-22 2025 | $0.0174 | $0.00688606 | $0.039481 | $0.039481 | $833 | $158,186 |
| Sep-21 2025 | $0.039441 | $0.039441 | $0.042919 | $0.042021 | $119 | $358,558 |