Cap Mercado $2.41T
-1.82%
Volume 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de RIZON Blockchain (ATOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0001431 | $0.0001431 | $0.000149 | $0.00014427 | $38 | $329,338 |
| Nov-02 2024 | $0.00014432 | $0.00014419 | $0.00015291 | $0.00015286 | $162 | $332,146 |
| Nov-01 2024 | $0.00015284 | $0.00012667 | $0.00015985 | $0.00012798 | $314 | $351,743 |
| Oct-31 2024 | $0.00012868 | $0.0001244 | $0.00015 | $0.00014993 | $535 | $296,151 |
| Oct-30 2024 | $0.00015032 | $0.00014983 | $0.00016484 | $0.00016484 | $1,305 | $345,958 |
| Oct-29 2024 | $0.00014911 | $0.00014823 | $0.00014991 | $0.00014891 | $758 | $343,180 |
| Oct-28 2024 | $0.00014888 | $0.00014824 | $0.00018829 | $0.00017713 | $579 | $342,635 |
| Oct-27 2024 | $0.00017686 | $0.0001144 | $0.00017686 | $0.00014408 | $827 | $407,033 |
| Oct-26 2024 | $0.00014412 | $0.00013685 | $0.00018966 | $0.00018966 | $347 | $331,675 |
| Oct-25 2024 | $0.00018972 | $0.00014879 | $0.00018972 | $0.00014879 | $416 | $436,635 |
| Oct-24 2024 | $0.00014882 | $0.00014878 | $0.00015612 | $0.00015592 | $355 | $342,504 |
| Oct-23 2024 | $0.00015503 | $0.00015308 | $0.00015792 | $0.00015312 | $236 | $356,789 |
| Oct-22 2024 | $0.00015311 | $0.0001406 | $0.00015312 | $0.00014897 | $557 | $352,379 |
| Oct-21 2024 | $0.00014901 | $0.00013923 | $0.00016289 | $0.00015797 | $549 | $342,948 |
| Oct-20 2024 | $0.00015797 | $0.00012718 | $0.00015958 | $0.00012719 | $44 | $363,570 |