Cap Mercado $3.55T
1.84%
Volume 24h $262.46B
38.51%
BTC % 60.22%
0.13%
ETH % 8.88%
0.9%
Moedas
32.141
+11
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de RIZON Blockchain (ATOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00017663 | $0.00017652 | $0.00019378 | $0.0001882 | $105,790 | $406,508 |
| Jun-14 2025 | $0.0001882 | $0.00017988 | $0.00020276 | $0.00020136 | $110,018 | $433,124 |
| Jun-13 2025 | $0.00020119 | $0.00020119 | $0.00025956 | $0.00025775 | $108,615 | $463,031 |
| Jun-12 2025 | $0.00025765 | $0.00024991 | $0.00027377 | $0.00025551 | $115,526 | $592,969 |
| Jun-11 2025 | $0.00025554 | $0.00022161 | $0.00027489 | $0.00022203 | $114,617 | $588,094 |
| Jun-10 2025 | $0.00025523 | $0.00017319 | $0.00026627 | $0.0002353 | $140,968 | $587,388 |
| Jun-09 2025 | $0.00024857 | $0.00016066 | $0.00026542 | $0.00024012 | $123,744 | $572,069 |
| Jun-08 2025 | $0.00024999 | $0.00018237 | $0.00026259 | $0.00020166 | $117,180 | $575,343 |
| Jun-07 2025 | $0.00025047 | $0.00025028 | $0.00025058 | $0.0002505 | $98,530 | $576,444 |
| Jun-06 2025 | $0.00025037 | $0.00020115 | $0.00026907 | $0.00020115 | $100,236 | $576,205 |
| Jun-05 2025 | $0.00020211 | $0.00020211 | $0.00027722 | $0.00027354 | $94,410 | $465,134 |
| Jun-04 2025 | $0.00026817 | $0.0002146 | $0.00027583 | $0.0002146 | $97,083 | $617,174 |
| Jun-03 2025 | $0.00021461 | $0.00020653 | $0.00021497 | $0.00020653 | $95,882 | $493,903 |
| Jun-02 2025 | $0.00020642 | $0.0001962 | $0.00020753 | $0.00019733 | $94,122 | $475,071 |
| Jun-01 2025 | $0.00019732 | $0.00018493 | $0.00021022 | $0.00019144 | $96,088 | $454,123 |