Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de RIZON Blockchain (ATOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009233 | $0.00008869 | $0.00010158 | $0.00010151 | $19,816 | $212,500 |
| Aug-17 2025 | $0.00010285 | $0.0000793 | $0.00010684 | $0.00008877 | $21,278 | $236,716 |
| Aug-16 2025 | $0.0000886 | $0.00006372 | $0.00008905 | $0.00008692 | $11,390 | $203,919 |
| Aug-15 2025 | $0.00008732 | $0.00008729 | $0.00009275 | $0.00009272 | $4,558 | $200,969 |
| Aug-14 2025 | $0.00009275 | $0.00009266 | $0.00009471 | $0.00009469 | $8,324 | $213,454 |
| Aug-13 2025 | $0.00009469 | $0.00009366 | $0.0001003 | $0.0001003 | $12,024 | $217,931 |
| Aug-12 2025 | $0.00010028 | $0.00008364 | $0.00010033 | $0.00008372 | $23,118 | $230,797 |
| Aug-11 2025 | $0.00008372 | $0.00008236 | $0.00008391 | $0.00008253 | $15,129 | $192,690 |
| Aug-10 2025 | $0.00008252 | $0.00008137 | $0.00008261 | $0.00008249 | $14,294 | $189,918 |
| Aug-09 2025 | $0.00008247 | $0.00008129 | $0.00008247 | $0.00008129 | $14,331 | $189,809 |
| Aug-08 2025 | $0.00008128 | $0.00007958 | $0.00008198 | $0.00007982 | $13,320 | $187,078 |
| Aug-07 2025 | $0.00007985 | $0.00007846 | $0.00008004 | $0.00008002 | $35,153 | $183,774 |
| Aug-06 2025 | $0.00007967 | $0.00007821 | $0.00008358 | $0.00007825 | $79,198 | $183,358 |
| Aug-05 2025 | $0.00007825 | $0.00007819 | $0.00007933 | $0.00007904 | $79,065 | $180,084 |
| Aug-04 2025 | $0.00007904 | $0.00007711 | $0.00008046 | $0.00007927 | $81,843 | $181,909 |