Cap Mercado $2.39T
-0.1%
Volume 24h $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
Moedas
28.583
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RIZON Blockchain (ATOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00020388 | $0.00020305 | $0.00021833 | $0.00021293 | $1,028 | $469,209 |
| Aug-24 2024 | $0.00021354 | $0.00019494 | $0.0002168 | $0.00019494 | $743 | $491,445 |
| Aug-23 2024 | $0.00019547 | $0.00019021 | $0.00020176 | $0.00019997 | $388 | $449,854 |
| Aug-22 2024 | $0.00019996 | $0.00019385 | $0.00020026 | $0.0001956 | $110 | $460,190 |
| Aug-21 2024 | $0.00019559 | $0.0001843 | $0.00019564 | $0.00018625 | $1,189 | $450,148 |
| Aug-20 2024 | $0.00018548 | $0.00018537 | $0.00019284 | $0.00019284 | $485 | $426,869 |
| Aug-19 2024 | $0.00019148 | $0.0001852 | $0.00019285 | $0.0001852 | $862 | $440,680 |
| Aug-18 2024 | $0.00018413 | $0.00016963 | $0.00018419 | $0.00017397 | $427 | $423,763 |
| Aug-17 2024 | $0.00017253 | $0.00017253 | $0.00020438 | $0.00020422 | $322 | $397,061 |
| Aug-16 2024 | $0.00020388 | $0.00018469 | $0.00020388 | $0.00018469 | $507 | $469,208 |
| Aug-15 2024 | $0.00018732 | $0.00017629 | $0.00021021 | $0.00017856 | $1,277 | $431,098 |
| Aug-14 2024 | $0.00017671 | $0.00017645 | $0.00018287 | $0.00018138 | $3,317 | $406,693 |
| Aug-13 2024 | $0.00018116 | $0.000179 | $0.00018309 | $0.00018309 | $3,568 | $416,932 |
| Aug-12 2024 | $0.00018311 | $0.00015457 | $0.00021137 | $0.00016483 | $6,819 | $421,412 |
| Aug-11 2024 | $0.00016532 | $0.00015927 | $0.00016881 | $0.00015927 | $1,940 | $380,485 |