Cap Mercado $3.92T -3.84%
Volume 24h $387.86B 11.69%
BTC % 55.11% -0.43%
ETH % 11.75% -0.85%
Moedas 33.567 +10
Trocas 885
Última atualização 2 Minutos atrás
Rise of Elves ROE

Preços históricos de Rise of Elves (ROE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.019755 $0.019677 $0.020218 $0.020218 - -
Oct-28 2025 $0.020218 $0.02001 $0.020218 $0.02001 - -
Oct-27 2025 $0.02001 $0.019198 $0.020449 $0.019198 - -
Oct-26 2025 $0.019198 $0.019198 $0.019198 $0.019198 - -
Oct-25 2025 $0.019198 $0.019198 $0.019198 $0.019198 - -
Oct-24 2025 $0.019198 $0.018646 $0.019225 $0.019039 - -
Oct-23 2025 $0.019039 $0.018338 $0.019041 $0.019041 - -
Oct-22 2025 $0.019041 $0.019041 $0.019174 $0.019168 - -
Oct-21 2025 $0.019168 $0.018753 $0.019588 $0.019588 - -
Oct-20 2025 $0.019588 $0.01827 $0.019588 $0.01827 - -
Oct-19 2025 $0.01827 $0.01827 $0.01827 $0.01827 - -
Oct-18 2025 $0.01827 $0.01827 $0.01827 $0.01827 - -
Oct-17 2025 $0.01827 $0.018171 $0.01927 $0.01927 - -
Oct-16 2025 $0.01927 $0.018733 $0.019527 $0.019527 - -
Oct-15 2025 $0.019527 $0.019116 $0.019553 $0.019116 - -

Análise histórica e de mercado do preço de Rise of Elves (ROE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 944 dias, a partir do dia 31-03-2023.