Cap Mercado $3.19T
-0.85%
Volume 24h $255.86B
55.95%
BTC % 54.97%
0.16%
ETH % 10.97%
-0.36%
Moedas
34.117
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rise of Elves (ROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.015204 | $0.015204 | $0.015589 | $0.015589 | - | - |
| Jan-24 2026 | $0.015589 | $0.015589 | $0.016345 | $0.016345 | - | - |
| Jan-23 2026 | $0.016345 | $0.016289 | $0.016972 | $0.016861 | - | - |
| Jan-22 2026 | $0.016861 | $0.016861 | $0.017494 | $0.017494 | $4 | - |
| Jan-21 2026 | $0.017494 | $0.016621 | $0.017494 | $0.016671 | - | - |
| Jan-20 2026 | $0.016671 | $0.016359 | $0.01707 | $0.01707 | - | - |
| Jan-19 2026 | $0.01707 | $0.016898 | $0.017914 | $0.017914 | - | - |
| Jan-18 2026 | $0.017914 | $0.017914 | $0.018352 | $0.018352 | - | - |
| Jan-17 2026 | $0.018352 | $0.018352 | $0.018352 | $0.018352 | - | - |
| Jan-16 2026 | $0.018352 | $0.01831 | $0.019023 | $0.019023 | - | - |
| Jan-15 2026 | $0.019023 | $0.018876 | $0.019253 | $0.019253 | - | - |
| Jan-14 2026 | $0.019253 | $0.019253 | $0.019253 | $0.019253 | - | - |
| Jan-13 2026 | $0.019253 | $0.019253 | $0.019253 | $0.019253 | - | - |
| Jan-12 2026 | $0.019253 | $0.017891 | $0.019253 | $0.017891 | - | - |
| Jan-11 2026 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |