Cap Mercado $3.34T
-1.6%
Volume 24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
Moedas
33.801
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rise of Elves (ROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.013785 | $0.01373 | $0.013961 | $0.01373 | - | - |
| Dec-09 2025 | $0.01373 | $0.013337 | $0.01373 | $0.013337 | - | - |
| Dec-08 2025 | $0.013337 | $0.013337 | $0.013654 | $0.013654 | - | - |
| Dec-07 2025 | $0.013654 | $0.013654 | $0.013654 | $0.013654 | - | - |
| Dec-06 2025 | $0.013654 | $0.013654 | $0.013654 | $0.013654 | - | - |
| Dec-05 2025 | $0.013654 | $0.013654 | $0.013806 | $0.013739 | - | - |
| Dec-04 2025 | $0.013739 | $0.013739 | $0.014174 | $0.014134 | - | - |
| Dec-03 2025 | $0.014134 | $0.012954 | $0.014255 | $0.012954 | - | - |
| Dec-02 2025 | $0.012954 | $0.012954 | $0.013175 | $0.013035 | - | - |
| Dec-01 2025 | $0.013035 | $0.013035 | $0.014634 | $0.014634 | - | - |
| Nov-30 2025 | $0.014634 | $0.014634 | $0.014634 | $0.014634 | - | - |
| Nov-29 2025 | $0.014634 | $0.014629 | $0.014714 | $0.014629 | - | - |
| Nov-28 2025 | $0.014629 | $0.014629 | $0.014905 | $0.014905 | - | - |
| Nov-27 2025 | $0.014905 | $0.014511 | $0.014957 | $0.014511 | - | - |
| Nov-26 2025 | $0.014511 | $0.014251 | $0.014717 | $0.014556 | - | - |