Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rise of Elves (ROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.021699 | $0.021533 | $0.022872 | $0.022872 | - | - |
| Aug-19 2025 | $0.022872 | $0.022469 | $0.023279 | $0.022469 | - | - |
| Aug-18 2025 | $0.022469 | $0.02168 | $0.022469 | $0.021736 | - | - |
| Aug-17 2025 | $0.021736 | $0.021736 | $0.021736 | $0.021736 | - | - |
| Aug-16 2025 | $0.021736 | $0.021736 | $0.021736 | $0.021736 | - | - |
| Aug-15 2025 | $0.021736 | $0.021214 | $0.022754 | $0.022754 | - | - |
| Aug-14 2025 | $0.022754 | $0.022754 | $0.02332 | $0.022937 | - | - |
| Aug-13 2025 | $0.022937 | $0.021344 | $0.022937 | $0.021344 | - | - |
| Aug-12 2025 | $0.021344 | $0.021344 | $0.021808 | $0.021808 | - | - |
| Aug-11 2025 | $0.021808 | $0.021523 | $0.022307 | $0.021523 | - | - |
| Aug-10 2025 | $0.021523 | $0.021523 | $0.0223 | $0.021573 | - | - |
| Aug-09 2025 | $0.021573 | $0.021573 | $0.021573 | $0.021573 | - | - |
| Aug-08 2025 | $0.021573 | $0.02091 | $0.021573 | $0.020964 | - | - |
| Aug-07 2025 | $0.021244 | $0.019778 | $0.021543 | $0.019778 | - | - |
| Aug-06 2025 | $0.019778 | $0.01854 | $0.019778 | $0.019365 | - | - |