Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rise of Elves (ROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.015053 | $0.014719 | $0.015925 | $0.015925 | - | - |
| Jun-21 2025 | $0.015925 | $0.015925 | $0.016526 | $0.016526 | - | - |
| Jun-20 2025 | $0.016526 | $0.016151 | $0.016526 | $0.016151 | - | - |
| Jun-19 2025 | $0.016151 | $0.01609 | $0.016739 | $0.01667 | $4 | - |
| Jun-18 2025 | $0.01667 | $0.01667 | $0.017206 | $0.016873 | - | - |
| Jun-17 2025 | $0.016873 | $0.016873 | $0.017865 | $0.017865 | - | - |
| Jun-16 2025 | $0.017865 | $0.017207 | $0.017865 | $0.017207 | - | - |
| Jun-15 2025 | $0.017207 | $0.01682 | $0.017207 | $0.017185 | - | - |
| Jun-14 2025 | $0.017185 | $0.017185 | $0.017463 | $0.017463 | - | - |
| Jun-13 2025 | $0.017463 | $0.016787 | $0.018758 | $0.018758 | - | - |
| Jun-12 2025 | $0.018758 | $0.018664 | $0.020037 | $0.020037 | - | - |
| Jun-11 2025 | $0.020037 | $0.018965 | $0.020037 | $0.018965 | - | - |
| Jun-10 2025 | $0.018965 | $0.018103 | $0.019118 | $0.018103 | - | - |
| Jun-09 2025 | $0.018103 | $0.017886 | $0.018363 | $0.018363 | - | - |
| Jun-08 2025 | $0.018363 | $0.018363 | $0.018363 | $0.018363 | - | - |