Cap Mercado $3.18T
-4.9%
Volume 24h $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rise of Elves (ROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.015483 | $0.015483 | $0.015601 | $0.015532 | - | - |
| Nov-18 2025 | $0.015532 | $0.015532 | $0.016096 | $0.016096 | - | - |
| Nov-17 2025 | $0.016096 | $0.015731 | $0.016334 | $0.016334 | - | - |
| Nov-16 2025 | $0.016334 | $0.016334 | $0.016573 | $0.016464 | - | - |
| Nov-15 2025 | $0.016464 | $0.016464 | $0.016694 | $0.016694 | - | - |
| Nov-14 2025 | $0.016694 | $0.016694 | $0.018277 | $0.018277 | - | - |
| Nov-13 2025 | $0.018277 | $0.017689 | $0.018408 | $0.017689 | - | - |
| Nov-12 2025 | $0.018463 | $0.018051 | $0.018471 | $0.018471 | - | - |
| Nov-11 2025 | $0.018471 | $0.018471 | $0.018963 | $0.018963 | - | - |
| Nov-10 2025 | $0.018963 | $0.017241 | $0.018963 | $0.017241 | - | - |
| Nov-09 2025 | $0.017241 | $0.017241 | $0.017241 | $0.017241 | - | - |
| Nov-08 2025 | $0.017241 | $0.017241 | $0.017241 | $0.017241 | - | - |
| Nov-07 2025 | $0.017241 | $0.017158 | $0.017521 | $0.017158 | - | - |
| Nov-06 2025 | $0.017158 | $0.017022 | $0.01733 | $0.017022 | - | - |
| Nov-05 2025 | $0.017022 | $0.015908 | $0.01722 | $0.01722 | $3 | - |