Cap Mercado $2.25T
-1.43%
Volume 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Moedas
28.525
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rise of Elves (ROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.061278 | $0.058767 | $0.061278 | $0.058767 | $5 | - |
| Aug-19 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
| Aug-18 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
| Aug-17 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
| Aug-16 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
| Aug-15 2024 | $0.058767 | $0.056869 | $0.058767 | $0.056869 | $5 | - |
| Aug-14 2024 | $0.056869 | $0.056869 | $0.058214 | $0.057935 | $4 | - |
| Aug-13 2024 | $0.057935 | $0.057069 | $0.057935 | $0.057069 | $3 | - |
| Aug-12 2024 | $0.057069 | $0.053649 | $0.057069 | $0.054097 | $74 | - |
| Aug-11 2024 | $0.054634 | $0.054634 | $0.055776 | $0.055771 | $1 | - |
| Aug-10 2024 | $0.055771 | $0.055771 | $0.055771 | $0.055771 | - | - |
| Aug-09 2024 | $0.055771 | $0.055445 | $0.055771 | $0.055445 | $0 | - |
| Aug-08 2024 | $0.055445 | $0.050972 | $0.055445 | $0.050972 | $22 | - |
| Aug-07 2024 | $0.050972 | $0.050421 | $0.052161 | $0.052053 | $15 | - |
| Aug-06 2024 | $0.052053 | $0.044889 | $0.052333 | $0.044889 | $15 | - |