Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RIMAUNANGIS (RXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00600178 | $0.00600103 | $0.00600548 | $0.00600225 | $25 | - |
| Jun-21 2025 | $0.00600204 | $0.00600006 | $0.00600212 | $0.00600037 | $25 | - |
| Jun-20 2025 | $0.00600041 | $0.00379996 | $0.00600091 | $0.00380076 | $25 | - |
| Jun-19 2025 | $0.00380094 | $0.0038004 | $0.00400198 | $0.00400098 | $20 | - |
| Jun-18 2025 | $0.00400109 | $0.00400029 | $0.00400325 | $0.00400031 | $10 | - |
| Jun-17 2025 | $0.00400124 | $0.00400036 | $0.00400189 | $0.00400189 | $10 | - |
| Jun-16 2025 | $0.00400225 | $0.00399972 | $0.00400225 | $0.0040006 | $10 | - |
| Jun-15 2025 | $0.00400052 | $0.00400028 | $0.0040026 | $0.0040016 | $10 | - |
| Jun-14 2025 | $0.00400194 | $0.00400112 | $0.00400269 | $0.00400177 | $10 | - |
| Jun-13 2025 | $0.00400163 | $0.00400028 | $0.0040034 | $0.00400033 | $10 | - |
| Jun-12 2025 | $0.00400105 | $0.00400105 | $0.00480186 | $0.00480052 | $10 | - |
| Jun-11 2025 | $0.00480149 | $0.00479763 | $0.00530088 | $0.00529905 | $25 | - |
| Jun-10 2025 | $0.00530049 | $0.00529885 | $0.00530167 | $0.00530147 | $5 | - |
| Jun-09 2025 | $0.00530192 | $0.00530192 | $0.00530369 | $0.00530323 | $5 | - |
| Jun-08 2025 | $0.00530324 | $0.00530158 | $0.00540401 | $0.00540312 | $5 | - |