Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás
RIMAUNANGIS RXT

Preços históricos de RIMAUNANGIS (RXT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00100014 $0.00099978 $0.00100042 $0.00099989 $7 -
Aug-19 2025 $0.00099989 $0.00099984 $0.00100051 $0.00100041 $7 -
Aug-18 2025 $0.00100043 $0.00100033 $0.0010007 $0.00100069 $7 -
Aug-17 2025 $0.00100064 $0.00100042 $0.00100085 $0.00100064 $7 -
Aug-16 2025 $0.00100084 $0.00100065 $0.00160149 $0.00160118 $7 -
Aug-15 2025 $0.00160106 $0.00160069 $0.00160173 $0.0016015 $39 -
Aug-14 2025 $0.00160133 $0.00159953 $0.00160133 $0.00160058 $39 -
Aug-13 2025 $0.00160068 $0.00159935 $0.00160087 $0.00159966 $39 -
Aug-12 2025 $0.00159959 $0.00159949 $0.00160035 $0.00160001 $167 -
Aug-11 2025 $0.00160024 $0.00159993 $0.00161005 $0.00160964 $167 -
Aug-10 2025 $0.00160945 $0.00159996 $0.00160961 $0.00160042 $168 -
Aug-09 2025 $0.00160045 $0.00159994 $0.00160056 $0.00160014 $167 -
Aug-08 2025 $0.00160013 $0.00090009 $0.00180078 $0.00110026 $167 -
Aug-07 2025 $0.00110054 $0.00070006 $0.00290059 $0.00160026 $545 -
Aug-06 2025 $0.00160036 $0.00159969 $0.00160036 $0.0015999 $86 -

Análise histórica e de mercado do preço de RIMAUNANGIS (RXT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1049 dias, a partir do dia 07-10-2022.