Cap Mercado $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RIMAUNANGIS (RXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00060008 | $0.00060001 | $0.00060039 | $0.00060002 | $24 | - |
| Oct-28 2025 | $0.00060018 | $0.00059986 | $0.00080015 | $0.00080015 | $24 | - |
| Oct-27 2025 | $0.00079997 | $0.00079981 | $0.0008001 | $0.00079991 | $45 | - |
| Oct-26 2025 | $0.00079995 | $0.0007997 | $0.00080016 | $0.00079997 | $45 | - |
| Oct-25 2025 | $0.00080008 | $0.00080003 | $0.00160011 | $0.0010002 | $45 | - |
| Oct-24 2025 | $0.00100028 | $0.00100005 | $0.00100048 | $0.00100048 | $14 | - |
| Oct-23 2025 | $0.00100036 | $0.00100008 | $0.00200062 | $0.00200031 | $69 | - |
| Oct-22 2025 | $0.00200028 | $0.00160088 | $0.00390209 | $0.00160088 | $991 | - |
| Oct-21 2025 | $0.00160074 | $0.00050006 | $0.00410352 | $0.00050021 | $2,918 | - |
| Oct-20 2025 | $0.00050017 | $0.00050002 | $0.00050027 | $0.00050024 | $20 | - |
| Oct-19 2025 | $0.00050033 | $0.00050006 | $0.00050037 | $0.00050014 | $20 | - |
| Oct-18 2025 | $0.00050016 | $0.00050013 | $0.00050045 | $0.00050018 | $20 | - |
| Oct-17 2025 | $0.0005002 | $0.00049991 | $0.00080054 | $0.00050005 | $20 | - |
| Oct-16 2025 | $0.00050021 | $0.0005001 | $0.00050048 | $0.00050022 | $56 | - |
| Oct-15 2025 | $0.00050026 | $0.00050015 | $0.00050047 | $0.00050018 | $56 | - |