Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de RIMAUNANGIS (RXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0022004 | $0.0021995 | $0.00220103 | $0.00220018 | $14 | - |
| Jul-14 2025 | $0.00220035 | $0.00219953 | $0.00220085 | $0.00220065 | $14 | - |
| Jul-13 2025 | $0.0022006 | $0.00219958 | $0.003201 | $0.003201 | $14 | - |
| Jul-12 2025 | $0.00320055 | $0.0032001 | $0.0032014 | $0.00320083 | $21 | - |
| Jul-11 2025 | $0.00320088 | $0.00320003 | $0.00340124 | $0.00339982 | $21 | - |
| Jul-10 2025 | $0.00339957 | $0.00200085 | $0.00340261 | $0.00200085 | $56 | - |
| Jul-09 2025 | $0.002001 | $0.00199985 | $0.002001 | $0.00200022 | $49 | - |
| Jul-08 2025 | $0.0020006 | $0.00199987 | $0.0020009 | $0.00200013 | $49 | - |
| Jul-07 2025 | $0.00200011 | $0.00199983 | $0.00200111 | $0.00200111 | $49 | - |
| Jul-06 2025 | $0.00200039 | $0.00200025 | $0.00200103 | $0.00200028 | $49 | - |
| Jul-05 2025 | $0.0020005 | $0.00200047 | $0.00200097 | $0.00200062 | $49 | - |
| Jul-04 2025 | $0.00200048 | $0.00200018 | $0.00490339 | $0.00380135 | $49 | - |
| Jul-03 2025 | $0.00380116 | $0.00140043 | $0.00610242 | $0.00610242 | $950 | - |
| Jul-02 2025 | $0.00610205 | $0.00480053 | $0.00610339 | $0.00480053 | $146 | - |
| Jul-01 2025 | $0.00480034 | $0.00450174 | $0.00570275 | $0.00570164 | $109 | - |