Cap Mercado $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RIMAUNANGIS (RXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00150069 | $0.00150033 | $0.00150096 | $0.00150042 | $16 | - |
| Oct-06 2025 | $0.00150016 | $0.00150003 | $0.00150066 | $0.00150057 | $16 | - |
| Oct-05 2025 | $0.00150012 | $0.00149988 | $0.00150056 | $0.00150044 | $16 | - |
| Oct-04 2025 | $0.0015005 | $0.00150025 | $0.00150098 | $0.00150073 | $16 | - |
| Oct-03 2025 | $0.00150068 | $0.00150052 | $0.00150116 | $0.00150087 | $16 | - |
| Oct-02 2025 | $0.00150046 | $0.00150046 | $0.00150102 | $0.00150077 | $16 | - |
| Oct-01 2025 | $0.0015008 | $0.00150002 | $0.00150132 | $0.00150017 | $16 | - |
| Sep-30 2025 | $0.00149992 | $0.00149992 | $0.00150113 | $0.00150104 | $16 | - |
| Sep-29 2025 | $0.0015009 | $0.00150024 | $0.0015014 | $0.00150045 | $16 | - |
| Sep-28 2025 | $0.00150036 | $0.00150003 | $0.00150079 | $0.00150079 | $16 | - |
| Sep-27 2025 | $0.00150043 | $0.00150043 | $0.00150109 | $0.00150082 | $16 | - |
| Sep-26 2025 | $0.0015007 | $0.00150048 | $0.00150148 | $0.00150071 | $16 | - |
| Sep-25 2025 | $0.00150066 | $0.00130015 | $0.00150074 | $0.00130036 | $16 | - |
| Sep-24 2025 | $0.00130043 | $0.00110012 | $0.00130043 | $0.00110035 | $6 | - |
| Sep-23 2025 | $0.00110036 | $0.00110017 | $0.00110101 | $0.00110089 | $9 | - |