Cap Mercado $2.51T
0.69%
Volume 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RIMAUNANGIS (RXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.016497 | $0.016496 | $0.0165 | $0.016497 | $39 | - |
| Oct-18 2024 | $0.016498 | $0.016492 | $0.016499 | $0.016499 | $39 | - |
| Oct-17 2024 | $0.016493 | $0.016492 | $0.016499 | $0.016495 | $39 | - |
| Oct-16 2024 | $0.016497 | $0.016492 | $0.016501 | $0.016498 | $39 | - |
| Oct-15 2024 | $0.016497 | $0.016489 | $0.016503 | $0.016491 | $39 | - |
| Oct-14 2024 | $0.016495 | $0.016486 | $0.016499 | $0.016492 | $4 | - |
| Oct-13 2024 | $0.016493 | $0.016492 | $0.016501 | $0.016494 | $4 | - |
| Oct-12 2024 | $0.016495 | $0.016493 | $0.016509 | $0.016496 | $4 | - |
| Oct-11 2024 | $0.016496 | $0.016483 | $0.016502 | $0.016489 | $4 | - |
| Oct-10 2024 | $0.016489 | $0.01648 | $0.016489 | $0.016483 | $4 | - |
| Oct-09 2024 | $0.016488 | $0.016484 | $0.0165 | $0.016491 | $4 | - |
| Oct-08 2024 | $0.016491 | $0.016488 | $0.0165 | $0.0165 | $4 | - |
| Oct-07 2024 | $0.016496 | $0.016493 | $0.019698 | $0.019698 | $4 | - |
| Oct-06 2024 | $0.019698 | $0.019697 | $0.019705 | $0.019699 | $10 | - |
| Oct-05 2024 | $0.019699 | $0.019696 | $0.019703 | $0.0197 | $10 | - |