Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.016483 | $0.016475 | $0.016487 | $0.01648 | $39 | - |
Oct-26 2024 | $0.016483 | $0.016471 | $0.016491 | $0.016474 | $39 | - |
Oct-25 2024 | $0.016478 | $0.016459 | $0.016496 | $0.01649 | $39 | - |
Oct-24 2024 | $0.016491 | $0.016479 | $0.016492 | $0.016481 | $39 | - |
Oct-23 2024 | $0.016481 | $0.016477 | $0.016492 | $0.016488 | $39 | - |
Oct-22 2024 | $0.016491 | $0.016486 | $0.016501 | $0.016491 | $39 | - |
Oct-21 2024 | $0.016492 | $0.016487 | $0.016495 | $0.016493 | $39 | - |
Oct-20 2024 | $0.016494 | $0.016494 | $0.016498 | $0.016496 | $39 | - |
Oct-19 2024 | $0.016497 | $0.016496 | $0.0165 | $0.016497 | $39 | - |
Oct-18 2024 | $0.016498 | $0.016492 | $0.016499 | $0.016499 | $39 | - |
Oct-17 2024 | $0.016493 | $0.016492 | $0.016499 | $0.016495 | $39 | - |
Oct-16 2024 | $0.016497 | $0.016492 | $0.016501 | $0.016498 | $39 | - |
Oct-15 2024 | $0.016497 | $0.016489 | $0.016503 | $0.016491 | $39 | - |
Oct-14 2024 | $0.016495 | $0.016486 | $0.016499 | $0.016492 | $4 | - |
Oct-13 2024 | $0.016493 | $0.016492 | $0.016501 | $0.016494 | $4 | - |