Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RSK Infrastructure Framework (RIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.042876 | $0.042163 | $0.044588 | $0.042425 | $1,841,903 | $42,876,641 |
| Nov-12 2025 | $0.042477 | $0.042119 | $0.04427 | $0.042558 | $1,226,057 | $42,477,696 |
| Nov-11 2025 | $0.04296 | $0.042788 | $0.044469 | $0.044113 | $1,123,425 | $42,960,120 |
| Nov-10 2025 | $0.044205 | $0.043619 | $0.044422 | $0.04408 | $577,511 | $44,205,085 |
| Nov-09 2025 | $0.044115 | $0.043007 | $0.04433 | $0.04433 | $766,599 | $44,115,419 |
| Nov-08 2025 | $0.044406 | $0.043401 | $0.044959 | $0.044959 | $1,466,434 | $44,406,847 |
| Nov-07 2025 | $0.044863 | $0.041292 | $0.045007 | $0.041292 | $4,108,761 | $44,863,867 |
| Nov-06 2025 | $0.040929 | $0.040262 | $0.041252 | $0.041142 | $1,410,101 | $40,929,562 |
| Nov-05 2025 | $0.041301 | $0.038437 | $0.041301 | $0.038855 | $1,036,069 | $41,301,499 |
| Nov-04 2025 | $0.039255 | $0.038664 | $0.043083 | $0.042252 | $2,214,861 | $39,255,202 |
| Nov-03 2025 | $0.042013 | $0.042013 | $0.04585 | $0.04585 | $1,232,805 | $42,013,449 |
| Nov-02 2025 | $0.045497 | $0.045028 | $0.046467 | $0.046068 | $495,131 | $45,497,603 |
| Nov-01 2025 | $0.045991 | $0.045287 | $0.046263 | $0.045296 | $391,602 | $45,991,974 |
| Oct-31 2025 | $0.045203 | $0.045004 | $0.045718 | $0.045004 | $545,419 | $45,203,534 |
| Oct-30 2025 | $0.044672 | $0.044269 | $0.046431 | $0.046205 | $967,777 | $44,672,199 |