Cap Mercado $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Moedas
33.101
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RSK Infrastructure Framework (RIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.059252 | $0.057204 | $0.060036 | $0.057481 | $2,335,266 | $59,252,065 |
| Sep-08 2025 | $0.05734 | $0.055615 | $0.05734 | $0.05613 | $1,322,349 | $57,340,046 |
| Sep-07 2025 | $0.05656 | $0.055611 | $0.05707 | $0.055611 | $1,241,686 | $56,560,024 |
| Sep-06 2025 | $0.055482 | $0.055155 | $0.057249 | $0.057249 | $1,308,548 | $55,482,708 |
| Sep-05 2025 | $0.05665 | $0.055487 | $0.05682 | $0.055487 | $1,175,502 | $56,650,953 |
| Sep-04 2025 | $0.055427 | $0.054813 | $0.056989 | $0.056989 | $891,466 | $55,427,767 |
| Sep-03 2025 | $0.056966 | $0.055816 | $0.057168 | $0.056804 | $1,277,858 | $56,966,482 |
| Sep-02 2025 | $0.056641 | $0.055185 | $0.056641 | $0.055217 | $683,875 | $56,641,149 |
| Sep-01 2025 | $0.054882 | $0.054662 | $0.05668 | $0.055341 | $986,206 | $54,882,736 |
| Aug-31 2025 | $0.056113 | $0.056113 | $0.057518 | $0.056664 | $460,090 | $56,113,433 |
| Aug-30 2025 | $0.056466 | $0.055519 | $0.056495 | $0.055923 | $669,134 | $56,466,347 |
| Aug-29 2025 | $0.05586 | $0.055141 | $0.057819 | $0.057819 | $1,498,397 | $55,860,897 |
| Aug-28 2025 | $0.057767 | $0.056795 | $0.058044 | $0.056821 | $1,075,925 | $57,767,121 |
| Aug-27 2025 | $0.056729 | $0.056256 | $0.057242 | $0.056843 | $1,749,436 | $56,729,227 |
| Aug-26 2025 | $0.056998 | $0.054638 | $0.056998 | $0.05471 | $2,239,070 | $56,998,937 |