Cap Mercado $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Moedas 33.517 +9
Trocas 885
Última atualização 3 Minutos atrás
RSK Infrastructure Framework RIF

Preços históricos de RSK Infrastructure Framework (RIF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.047799 $0.047096 $0.04819 $0.047687 $425,478 $47,799,753
Oct-23 2025 $0.047373 $0.046775 $0.047742 $0.046775 $418,385 $47,373,502
Oct-22 2025 $0.046148 $0.045844 $0.047489 $0.047349 $605,365 $46,148,515
Oct-21 2025 $0.04741 $0.04716 $0.049241 $0.048188 $679,969 $47,410,263
Oct-20 2025 $0.048443 $0.047215 $0.048847 $0.047786 $588,106 $48,443,560
Oct-19 2025 $0.048131 $0.046862 $0.048776 $0.047334 $846,193 $48,131,660
Oct-18 2025 $0.047488 $0.046469 $0.04771 $0.046469 $391,425 $47,488,026
Oct-17 2025 $0.046611 $0.045168 $0.047864 $0.047664 $1,609,180 $46,611,393
Oct-16 2025 $0.047315 $0.047257 $0.049083 $0.048545 $1,070,872 $47,315,973
Oct-15 2025 $0.048576 $0.048263 $0.049942 $0.049498 $1,178,891 $48,576,273
Oct-14 2025 $0.049635 $0.047942 $0.051006 $0.051006 $1,396,195 $49,635,851
Oct-13 2025 $0.05111 $0.048176 $0.05111 $0.048361 $2,156,200 $51,110,524
Oct-12 2025 $0.048442 $0.044043 $0.048975 $0.044739 $1,128,454 $48,442,820
Oct-11 2025 $0.044983 $0.043955 $0.047273 $0.046916 $2,498,999 $44,983,396
Oct-10 2025 $0.046025 $0.046025 $0.055057 $0.054559 $2,363,782 $46,025,083

Análise histórica e de mercado do preço de RSK Infrastructure Framework (RIF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2473 dias, a partir do dia 17-01-2019.