Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de RSK Infrastructure Framework (RIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.037064 | $0.036175 | $0.037064 | $0.036331 | $557,990 | $37,064,567 |
| Dec-02 2025 | $0.036324 | $0.034606 | $0.036534 | $0.034671 | $746,865 | $36,324,732 |
| Dec-01 2025 | $0.034714 | $0.033944 | $0.03765 | $0.03765 | $1,347,064 | $34,714,173 |
| Nov-30 2025 | $0.038472 | $0.038397 | $0.038741 | $0.038518 | $331,174 | $38,472,668 |
| Nov-29 2025 | $0.038593 | $0.038299 | $0.039066 | $0.038744 | $559,932 | $38,593,516 |
| Nov-28 2025 | $0.038915 | $0.037998 | $0.039719 | $0.038329 | $863,247 | $38,915,492 |
| Nov-27 2025 | $0.038308 | $0.038308 | $0.038798 | $0.03861 | $384,336 | $38,308,266 |
| Nov-26 2025 | $0.038673 | $0.037472 | $0.038675 | $0.038098 | $359,880 | $38,673,111 |
| Nov-25 2025 | $0.038174 | $0.037482 | $0.038275 | $0.038275 | $843,916 | $38,174,579 |
| Nov-24 2025 | $0.038428 | $0.037035 | $0.038653 | $0.037035 | $471,861 | $38,428,899 |
| Nov-23 2025 | $0.037368 | $0.036878 | $0.037554 | $0.036878 | $349,889 | $37,368,423 |
| Nov-22 2025 | $0.036997 | $0.036254 | $0.037191 | $0.037168 | $470,332 | $36,997,182 |
| Nov-21 2025 | $0.03633 | $0.036032 | $0.038788 | $0.038349 | $992,644 | $36,330,949 |
| Nov-20 2025 | $0.03853 | $0.037762 | $0.040021 | $0.038849 | $680,467 | $38,530,548 |
| Nov-19 2025 | $0.03876 | $0.037599 | $0.039585 | $0.039552 | $592,901 | $38,760,496 |