Cap Mercado $4.02T
0.35%
Volume 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Moedas
33.517
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RSK Infrastructure Framework (RIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.047799 | $0.047096 | $0.04819 | $0.047687 | $425,478 | $47,799,753 |
| Oct-23 2025 | $0.047373 | $0.046775 | $0.047742 | $0.046775 | $418,385 | $47,373,502 |
| Oct-22 2025 | $0.046148 | $0.045844 | $0.047489 | $0.047349 | $605,365 | $46,148,515 |
| Oct-21 2025 | $0.04741 | $0.04716 | $0.049241 | $0.048188 | $679,969 | $47,410,263 |
| Oct-20 2025 | $0.048443 | $0.047215 | $0.048847 | $0.047786 | $588,106 | $48,443,560 |
| Oct-19 2025 | $0.048131 | $0.046862 | $0.048776 | $0.047334 | $846,193 | $48,131,660 |
| Oct-18 2025 | $0.047488 | $0.046469 | $0.04771 | $0.046469 | $391,425 | $47,488,026 |
| Oct-17 2025 | $0.046611 | $0.045168 | $0.047864 | $0.047664 | $1,609,180 | $46,611,393 |
| Oct-16 2025 | $0.047315 | $0.047257 | $0.049083 | $0.048545 | $1,070,872 | $47,315,973 |
| Oct-15 2025 | $0.048576 | $0.048263 | $0.049942 | $0.049498 | $1,178,891 | $48,576,273 |
| Oct-14 2025 | $0.049635 | $0.047942 | $0.051006 | $0.051006 | $1,396,195 | $49,635,851 |
| Oct-13 2025 | $0.05111 | $0.048176 | $0.05111 | $0.048361 | $2,156,200 | $51,110,524 |
| Oct-12 2025 | $0.048442 | $0.044043 | $0.048975 | $0.044739 | $1,128,454 | $48,442,820 |
| Oct-11 2025 | $0.044983 | $0.043955 | $0.047273 | $0.046916 | $2,498,999 | $44,983,396 |
| Oct-10 2025 | $0.046025 | $0.046025 | $0.055057 | $0.054559 | $2,363,782 | $46,025,083 |