Cap Mercado $3.17T
0.09%
Volume 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RSK Infrastructure Framework (RIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.03169 | $0.031278 | $0.032003 | $0.031929 | $476,521 | $31,690,263 |
| Dec-22 2025 | $0.031868 | $0.031487 | $0.032136 | $0.031487 | $515,023 | $31,868,307 |
| Dec-21 2025 | $0.031494 | $0.031281 | $0.03245 | $0.03245 | $780,687 | $31,494,834 |
| Dec-20 2025 | $0.032479 | $0.030568 | $0.032479 | $0.030568 | $1,359,595 | $32,479,768 |
| Dec-19 2025 | $0.030496 | $0.028351 | $0.030496 | $0.028606 | $1,069,481 | $30,496,496 |
| Dec-18 2025 | $0.02872 | $0.02872 | $0.030562 | $0.030367 | $1,297,942 | $28,720,572 |
| Dec-17 2025 | $0.030448 | $0.030448 | $0.03348 | $0.03348 | $1,334,786 | $30,448,012 |
| Dec-16 2025 | $0.033481 | $0.033386 | $0.033989 | $0.033989 | $678,315 | $33,481,679 |
| Dec-15 2025 | $0.034067 | $0.033784 | $0.035068 | $0.034299 | $664,766 | $34,067,793 |
| Dec-14 2025 | $0.034318 | $0.034318 | $0.035772 | $0.035619 | $426,375 | $34,318,290 |
| Dec-13 2025 | $0.035497 | $0.035208 | $0.03558 | $0.035245 | $439,314 | $35,497,890 |
| Dec-12 2025 | $0.035283 | $0.034744 | $0.035869 | $0.035802 | $515,649 | $35,283,363 |
| Dec-11 2025 | $0.035642 | $0.034909 | $0.035876 | $0.03566 | $616,580 | $35,642,519 |
| Dec-10 2025 | $0.035895 | $0.035864 | $0.036528 | $0.036447 | $685,342 | $35,895,625 |
| Dec-09 2025 | $0.036431 | $0.035116 | $0.037057 | $0.035507 | $572,042 | $36,431,757 |