Cap Mercado $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Moedas
32.211
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de RSK Infrastructure Framework (RIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.049143 | $0.049072 | $0.051015 | $0.05011 | $1,549,467 | $49,143,062 |
| Jun-20 2025 | $0.049845 | $0.049692 | $0.051728 | $0.051254 | $1,963,698 | $49,845,037 |
| Jun-19 2025 | $0.050866 | $0.050234 | $0.051283 | $0.050807 | $1,456,834 | $50,866,672 |
| Jun-18 2025 | $0.050932 | $0.049802 | $0.051443 | $0.05082 | $2,482,799 | $50,932,124 |
| Jun-17 2025 | $0.050611 | $0.049955 | $0.05253 | $0.051519 | $2,255,753 | $50,611,737 |
| Jun-16 2025 | $0.052603 | $0.051819 | $0.05424 | $0.051819 | $2,103,940 | $52,603,625 |
| Jun-15 2025 | $0.051659 | $0.050917 | $0.051659 | $0.051165 | $1,684,365 | $51,659,726 |
| Jun-14 2025 | $0.051187 | $0.050416 | $0.051717 | $0.051538 | $1,223,443 | $51,187,526 |
| Jun-13 2025 | $0.051602 | $0.049687 | $0.052108 | $0.052108 | $2,891,220 | $51,602,773 |
| Jun-12 2025 | $0.053123 | $0.052924 | $0.055141 | $0.054706 | $1,920,980 | $53,123,066 |
| Jun-11 2025 | $0.054787 | $0.054787 | $0.057461 | $0.057461 | $1,702,944 | $54,787,315 |
| Jun-10 2025 | $0.057138 | $0.055196 | $0.057222 | $0.055522 | $2,202,198 | $57,138,385 |
| Jun-09 2025 | $0.055574 | $0.051644 | $0.055574 | $0.052711 | $2,061,754 | $55,574,768 |
| Jun-08 2025 | $0.05272 | $0.051374 | $0.053306 | $0.052147 | $1,391,704 | $52,720,125 |
| Jun-07 2025 | $0.050924 | $0.050097 | $0.050924 | $0.050097 | $1,723,084 | $50,924,707 |