Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RSK Infrastructure Framework (RIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.094631 | $0.092508 | $0.095161 | $0.095161 | $2,715,089 | $94,631,418 |
| Sep-18 2024 | $0.094797 | $0.086074 | $0.094797 | $0.089657 | $3,682,661 | $94,797,607 |
| Sep-17 2024 | $0.087271 | $0.080263 | $0.088128 | $0.081333 | $2,498,825 | $87,271,508 |
| Sep-16 2024 | $0.079512 | $0.079204 | $0.087075 | $0.087075 | $1,976,381 | $79,512,003 |
| Sep-15 2024 | $0.086932 | $0.086932 | $0.091071 | $0.090848 | $1,439,055 | $86,932,809 |
| Sep-14 2024 | $0.091255 | $0.090724 | $0.092734 | $0.091717 | $1,661,967 | $91,255,537 |
| Sep-13 2024 | $0.091781 | $0.088301 | $0.091964 | $0.089717 | $5,074,491 | $91,781,909 |
| Sep-12 2024 | $0.089013 | $0.081264 | $0.089264 | $0.081264 | $3,718,764 | $89,013,954 |
| Sep-11 2024 | $0.081009 | $0.078146 | $0.081304 | $0.080694 | $1,856,158 | $81,009,019 |
| Sep-10 2024 | $0.081048 | $0.078002 | $0.081057 | $0.07805 | $1,352,852 | $81,048,795 |
| Sep-09 2024 | $0.078496 | $0.074691 | $0.078837 | $0.075069 | $1,724,740 | $78,496,591 |
| Sep-08 2024 | $0.074601 | $0.07231 | $0.075876 | $0.07231 | $1,408,256 | $74,601,917 |
| Sep-07 2024 | $0.071498 | $0.069633 | $0.073431 | $0.070365 | $1,318,876 | $71,498,578 |
| Sep-06 2024 | $0.069894 | $0.068488 | $0.074867 | $0.073717 | $2,474,461 | $69,894,321 |
| Sep-05 2024 | $0.074198 | $0.073644 | $0.076713 | $0.076713 | $1,504,419 | $74,198,781 |