Cap Mercado $2.18T
0.86%
Volume 24h $144.37B
19.69%
BTC % 52.82%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de RSK Infrastructure Framework (RIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.081009 | $0.078146 | $0.081304 | $0.080694 | $1,856,158 | $81,009,019 |
| Sep-10 2024 | $0.081048 | $0.078002 | $0.081057 | $0.07805 | $1,352,852 | $81,048,795 |
| Sep-09 2024 | $0.078496 | $0.074691 | $0.078837 | $0.075069 | $1,724,740 | $78,496,591 |
| Sep-08 2024 | $0.074601 | $0.07231 | $0.075876 | $0.07231 | $1,408,256 | $74,601,917 |
| Sep-07 2024 | $0.071498 | $0.069633 | $0.073431 | $0.070365 | $1,318,876 | $71,498,578 |
| Sep-06 2024 | $0.069894 | $0.068488 | $0.074867 | $0.073717 | $2,474,461 | $69,894,321 |
| Sep-05 2024 | $0.074198 | $0.073644 | $0.076713 | $0.076713 | $1,504,419 | $74,198,781 |
| Sep-04 2024 | $0.076906 | $0.07118 | $0.077984 | $0.074694 | $2,032,484 | $76,906,851 |
| Sep-03 2024 | $0.07516 | $0.07472 | $0.077785 | $0.076347 | $2,499,323 | $75,160,997 |
| Sep-02 2024 | $0.076554 | $0.071554 | $0.076985 | $0.071609 | $1,625,409 | $76,554,530 |
| Sep-01 2024 | $0.071257 | $0.071257 | $0.075318 | $0.075318 | $1,532,058 | $71,257,015 |
| Aug-31 2024 | $0.075373 | $0.074561 | $0.077718 | $0.077286 | $903,073 | $75,373,607 |
| Aug-30 2024 | $0.077108 | $0.073662 | $0.078476 | $0.077098 | $1,614,399 | $77,108,090 |
| Aug-29 2024 | $0.077487 | $0.076414 | $0.081231 | $0.077796 | $1,613,526 | $77,487,701 |
| Aug-28 2024 | $0.077107 | $0.0757 | $0.081243 | $0.079094 | $2,718,892 | $77,107,582 |