Cap Mercado $2.38T
1.55%
Volume 24h $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
Moedas
29.093
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de RSK Infrastructure Framework (RIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.092281 | $0.089585 | $0.093026 | $0.092675 | $1,179,958 | $92,281,939 |
| Oct-12 2024 | $0.09304 | $0.091882 | $0.093525 | $0.092447 | $1,153,203 | $93,040,453 |
| Oct-11 2024 | $0.09191 | $0.08761 | $0.092143 | $0.088524 | $1,552,707 | $91,910,052 |
| Oct-10 2024 | $0.087465 | $0.084743 | $0.089243 | $0.087842 | $1,503,638 | $87,465,898 |
| Oct-09 2024 | $0.087132 | $0.086279 | $0.091249 | $0.090252 | $1,824,013 | $87,132,443 |
| Oct-08 2024 | $0.089738 | $0.088868 | $0.091332 | $0.090268 | $1,660,721 | $89,738,521 |
| Oct-07 2024 | $0.091181 | $0.089378 | $0.093669 | $0.089378 | $2,151,212 | $91,181,171 |
| Oct-06 2024 | $0.089604 | $0.084101 | $0.089665 | $0.084101 | $1,658,478 | $89,604,711 |
| Oct-05 2024 | $0.08457 | $0.082473 | $0.086311 | $0.085701 | $999,213 | $84,570,507 |
| Oct-04 2024 | $0.085447 | $0.080638 | $0.08628 | $0.080879 | $1,515,383 | $85,447,672 |
| Oct-03 2024 | $0.08066 | $0.078799 | $0.083177 | $0.081784 | $1,932,107 | $80,660,119 |
| Oct-02 2024 | $0.081785 | $0.080071 | $0.086365 | $0.083589 | $2,184,068 | $81,785,636 |
| Oct-01 2024 | $0.083124 | $0.083124 | $0.096101 | $0.092984 | $2,973,389 | $83,124,729 |
| Sep-30 2024 | $0.093967 | $0.093967 | $0.102583 | $0.102583 | $3,045,478 | $93,967,265 |
| Sep-29 2024 | $0.102495 | $0.094776 | $0.104357 | $0.095572 | $4,729,097 | $102,495,502 |