Cap Mercado $2.26T -3.78%
Volume 24h $188.63B 30.39%
BTC % 52.49% -0.43%
ETH % 13.48% -1.55%
Moedas 28.617 +23
Trocas 885
Última atualização 2 Minutos atrás
RSK Infrastructure Framework RIF

Preços históricos de RSK Infrastructure Framework (RIF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.078991 $0.078991 $0.087577 $0.085333 $2,060,850 $78,991,623
Aug-26 2024 $0.085217 $0.08482 $0.091989 $0.091989 $2,422,920 $85,217,983
Aug-25 2024 $0.092143 $0.08982 $0.093084 $0.093084 $1,755,767 $92,143,694
Aug-24 2024 $0.093117 $0.092204 $0.0953 $0.094436 $2,289,149 $93,117,302
Aug-23 2024 $0.094936 $0.084014 $0.095254 $0.085467 $5,452,064 $94,936,086
Aug-22 2024 $0.085025 $0.083231 $0.085945 $0.083624 $1,929,716 $85,025,882
Aug-21 2024 $0.08486 $0.079313 $0.08486 $0.079617 $1,882,900 $84,860,013
Aug-20 2024 $0.079316 $0.077527 $0.082333 $0.080808 $3,478,559 $79,316,973
Aug-19 2024 $0.081526 $0.077207 $0.082301 $0.079261 $5,852,862 $81,526,874
Aug-18 2024 $0.081725 $0.071707 $0.08229 $0.072817 $6,390,253 $81,725,932
Aug-17 2024 $0.072376 $0.070604 $0.072376 $0.071217 $2,408,511 $72,376,507
Aug-16 2024 $0.071798 $0.070875 $0.073588 $0.073026 $3,261,719 $71,798,894
Aug-15 2024 $0.072284 $0.069687 $0.078391 $0.077941 $3,590,683 $72,284,672
Aug-14 2024 $0.07869 $0.078024 $0.083451 $0.083451 $3,695,570 $78,690,599
Aug-13 2024 $0.083491 $0.074107 $0.084583 $0.076846 $5,349,800 $83,491,740

Análise histórica e de mercado do preço de RSK Infrastructure Framework (RIF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2050 dias, a partir do dia 17-01-2019.