Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de RichQUACK.com (QUACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $307,028,378,772,490 | $305,330,515,863,760 | $312,896,762,061,120 | $309,666,234,302,870 | $324,672 | $13,535,641 |
| Jul-11 2025 | $309,108,829,469,960 | $308,619,862,543,470 | $313,259,374,396,170 | $308,754,058,795,930 | $327,829 | $13,627,360 |
| Jul-10 2025 | $308,805,975,016,780 | $301,033,979,195,610 | $308,805,975,016,780 | $302,655,369,046,920 | $321,184 | $13,614,008 |
| Jul-09 2025 | $301,782,603,742,280 | $296,534,939,600,990 | $302,315,268,098,080 | $298,194,045,584,320 | $317,704 | $13,304,376 |
| Jul-08 2025 | $296,997,991,113,920 | $296,535,947,790,540 | $299,256,217,379,950 | $299,130,925,000,140 | $318,644 | $13,093,442 |
| Jul-07 2025 | $298,983,157,292,160 | $298,000,307,797,090 | $301,793,119,486,730 | $301,085,235,130,790 | $326,319 | $13,180,960 |
| Jul-06 2025 | $302,026,899,014,600 | $296,821,733,734,320 | $302,392,037,401,400 | $299,033,109,227,420 | $313,429 | $13,315,146 |
| Jul-05 2025 | $299,466,225,046,280 | $297,681,557,176,840 | $299,739,024,661,890 | $297,810,375,322,090 | $284,858 | $13,202,256 |
| Jul-04 2025 | $298,229,446,039,590 | $296,611,508,858,010 | $300,907,283,103,580 | $300,083,138,426,330 | $319,917 | $13,147,732 |
| Jul-03 2025 | $300,128,812,347,510 | $297,725,930,616,560 | $303,461,954,348,600 | $302,617,645,750,490 | $317,322 | $13,231,467 |
| Jul-02 2025 | $302,774,820,748,750 | $295,428,421,812,830 | $304,016,830,810,240 | $295,428,421,812,830 | $320,953 | $13,348,119 |
| Jul-01 2025 | $295,101,662,984,200 | $295,101,662,984,200 | $303,352,335,145,610 | $302,505,840,074,640 | $310,967 | $13,009,840 |
| Jun-30 2025 | $302,500,219,423,450 | $300,492,449,160,090 | $304,122,099,313,240 | $303,423,554,607,020 | $319,205 | $13,336,013 |
| Jun-29 2025 | $303,805,378,223,910 | $296,000,349,101,370 | $303,805,378,223,910 | $297,308,894,848,270 | $278,677 | $13,393,552 |
| Jun-28 2025 | $297,792,270,728,030 | $296,360,898,977,670 | $299,004,793,908,930 | $297,305,345,339,270 | $204,222 | $13,128,459 |