Cap Mercado $2.60T
-1.86%
Volume 24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Moedas
34.340
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RichQUACK.com (QUACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $37,294,022,895,233 | $37,202,130,491,317 | $38,491,858,129,005 | $37,202,130,491,317 | $22,893 | $1,644,143 |
| Mar-12 2026 | $37,213,902,521,533 | $36,600,360,650,222 | $37,350,719,043,312 | $37,093,604,156,105 | $27,181 | $1,640,611 |
| Mar-11 2026 | $37,173,442,808,077 | $36,774,592,370,757 | $54,657,555,071,439 | $54,542,032,761,045 | $131,517 | $1,638,827 |
| Mar-10 2026 | $54,552,392,222,580 | $53,759,799,054,499 | $55,074,549,314,995 | $53,759,799,054,499 | $55,156 | $2,404,995 |
| Mar-09 2026 | $53,936,901,345,382 | $50,699,129,716,278 | $54,212,597,582,959 | $51,593,740,760,535 | $58,714 | $2,377,860 |
| Mar-08 2026 | $52,491,856,328,034 | $52,409,476,023,972 | $53,231,491,349,680 | $53,231,491,349,680 | $53,027 | $2,314,154 |
| Mar-07 2026 | $53,149,268,435,600 | $52,428,730,361,219 | $53,951,712,743,314 | $53,950,098,526,967 | $52,405 | $2,343,137 |
| Mar-06 2026 | $54,078,941,262,400 | $53,738,354,963,842 | $55,750,147,680,940 | $55,626,038,334,250 | $54,730 | $2,384,122 |
| Mar-05 2026 | $55,578,544,971,905 | $55,471,001,314,936 | $56,663,941,970,468 | $56,262,361,893,044 | $53,076 | $2,450,234 |
| Mar-04 2026 | $56,373,279,531,625 | $53,559,673,137,459 | $59,108,177,419,944 | $53,753,761,938,319 | $52,270 | $2,485,270 |
| Mar-03 2026 | $54,048,077,556,546 | $52,843,651,871,360 | $54,435,114,611,009 | $54,167,027,729,515 | $45,132 | $2,382,761 |
| Mar-02 2026 | $54,350,274,225,066 | $52,093,828,270,731 | $55,233,654,293,126 | $52,330,684,813,457 | $48,071 | $2,396,084 |
| Mar-01 2026 | $52,251,535,158,462 | $51,764,144,774,513 | $53,330,924,994,440 | $51,975,043,642,135 | $73,307 | $2,303,559 |
| Feb-28 2026 | $52,758,324,161,521 | $48,711,408,664,011 | $52,758,324,161,521 | $50,801,445,493,744 | $83,261 | $2,325,901 |
| Feb-27 2026 | $50,701,587,345,901 | $50,300,222,821,805 | $52,626,753,702,741 | $52,097,160,666,184 | $84,893 | $2,235,228 |