Cap Mercado $3.20T
1.86%
Volume 24h $214.71B
-9.36%
BTC % 54.67%
0.27%
ETH % 11.12%
-1.16%
Moedas
33.827
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de RichQUACK.com (QUACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $172,937,115,173,780 | $170,949,540,455,050 | $180,499,104,326,740 | $178,104,510,014,080 | $103,035 | $7,624,099 |
| Dec-14 2025 | $177,546,662,291,930 | $177,546,662,291,930 | $185,128,048,378,930 | $184,543,359,208,470 | $106,498 | $7,827,315 |
| Dec-13 2025 | $184,477,228,237,050 | $181,534,699,871,220 | $186,378,664,697,150 | $182,184,924,105,970 | $107,677 | $8,132,856 |
| Dec-12 2025 | $182,195,167,172,820 | $180,142,318,380,660 | $184,387,004,826,420 | $182,109,262,821,710 | $106,350 | $8,032,249 |
| Dec-11 2025 | $182,436,997,374,450 | $177,893,650,173,250 | $183,710,112,432,110 | $183,710,112,432,110 | $106,029 | $8,042,910 |
| Dec-10 2025 | $185,336,158,663,140 | $181,842,610,293,700 | $186,744,544,760,870 | $185,484,129,056,690 | $111,454 | $8,170,723 |
| Dec-09 2025 | $185,747,107,113,950 | $182,444,491,285,320 | $191,533,765,548,890 | $185,243,756,568,830 | $106,711 | $8,188,840 |
| Dec-08 2025 | $185,505,967,300,330 | $183,947,582,442,440 | $188,019,875,368,090 | $186,317,199,728,260 | $77,552 | $8,178,209 |
| Dec-07 2025 | $185,806,061,553,290 | $180,706,151,491,830 | $187,588,071,858,250 | $184,910,182,498,090 | $62,539 | $8,191,439 |
| Dec-06 2025 | $184,847,109,047,420 | $180,834,978,752,070 | $185,295,149,430,540 | $180,881,476,678,880 | $78,474 | $8,149,162 |
| Dec-05 2025 | $180,751,247,385,760 | $180,396,905,832,180 | $187,700,941,701,060 | $185,427,457,082,300 | $78,596 | $7,968,592 |
| Dec-04 2025 | $185,498,260,135,630 | $184,654,357,144,410 | $192,141,277,462,280 | $191,851,023,739,000 | $83,304 | $8,177,869 |
| Dec-03 2025 | $191,062,666,512,510 | $180,918,951,080,500 | $191,062,666,512,510 | $180,918,951,080,500 | $85,579 | $8,423,181 |
| Dec-02 2025 | $181,925,291,192,540 | $171,233,101,050,410 | $184,972,892,454,860 | $184,671,155,605,940 | $113,899 | $8,020,351 |
| Dec-01 2025 | $185,266,756,075,080 | $180,541,460,151,600 | $193,077,222,587,269 | $193,077,222,587,269 | $81,336 | $8,167,663 |