Cap Mercado $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Moedas
32.831
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RichQUACK.com (QUACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $337,207,541,218,070 | $316,459,513,204,590 | $337,693,422,932,560 | $319,781,563,417,920 | $160,334 | $14,866,119 |
| Aug-19 2025 | $321,250,811,779,650 | $318,804,039,127,310 | $330,216,540,445,780 | $329,983,068,506,110 | $161,430 | $14,162,651 |
| Aug-18 2025 | $331,403,621,786,820 | $321,948,156,721,830 | $332,606,986,435,200 | $332,606,986,435,200 | $160,250 | $14,610,247 |
| Aug-17 2025 | $332,739,419,359,160 | $325,444,678,586,710 | $334,690,909,698,370 | $325,444,678,586,710 | $165,246 | $14,669,137 |
| Aug-16 2025 | $324,307,887,465,170 | $320,569,104,641,970 | $324,758,108,841,390 | $322,453,831,178,920 | $161,967 | $14,297,425 |
| Aug-15 2025 | $322,556,454,880,740 | $317,440,856,547,820 | $331,580,815,775,660 | $327,202,823,227,880 | $165,155 | $14,220,211 |
| Aug-14 2025 | $326,520,410,599,270 | $322,480,491,580,680 | $336,473,797,819,010 | $330,522,956,588,230 | $165,434 | $14,394,966 |
| Aug-13 2025 | $329,828,856,542,960 | $322,051,807,683,500 | $331,758,853,175,500 | $323,972,278,248,960 | $184,859 | $14,540,822 |
| Aug-12 2025 | $324,039,258,102,690 | $310,158,074,353,220 | $324,206,744,538,630 | $314,472,077,556,800 | $191,408 | $14,285,582 |
| Aug-11 2025 | $314,915,993,484,450 | $310,172,111,503,440 | $322,558,158,129,530 | $316,399,670,991,650 | $191,634 | $13,883,374 |
| Aug-10 2025 | $315,227,604,531,830 | $311,188,536,127,600 | $317,631,796,886,250 | $312,778,124,635,170 | $170,426 | $13,897,112 |
| Aug-09 2025 | $312,493,227,305,540 | $311,255,827,651,220 | $319,925,293,938,180 | $311,434,932,822,130 | $176,236 | $13,776,564 |
| Aug-08 2025 | $311,447,039,434,670 | $306,846,748,901,570 | $311,958,628,511,210 | $307,553,166,746,930 | $163,034 | $13,730,442 |
| Aug-07 2025 | $309,495,194,040,220 | $299,766,135,177,750 | $309,495,194,040,220 | $302,270,201,521,330 | $201,575 | $13,644,393 |
| Aug-06 2025 | $301,809,679,043,420 | $293,967,149,876,430 | $312,884,641,625,980 | $296,276,158,420,740 | $226,049 | $13,305,570 |