Cap Mercado $3.70T
3.13%
Volume 24h $456.38B
-1.71%
BTC % 55.96%
-0.21%
ETH % 11.22%
0.35%
Moedas
33.610
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RichQUACK.com (QUACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $260,147,720,784,570 | $253,319,772,320,610 | $275,713,466,473,850 | $274,079,365,596,189 | $117,370 | $11,468,862 |
| Nov-03 2025 | $272,046,772,245,439 | $271,556,692,229,129 | $297,167,382,403,270 | $297,167,382,403,270 | $118,189 | $11,993,443 |
| Nov-02 2025 | $297,044,045,194,180 | $295,294,732,579,540 | $300,920,454,399,910 | $300,920,454,399,910 | $115,581 | $13,095,472 |
| Nov-01 2025 | $300,805,167,956,660 | $296,689,898,639,620 | $301,619,769,907,420 | $298,145,321,713,500 | $118,212 | $13,261,285 |
| Oct-31 2025 | $298,029,795,152,620 | $295,188,496,105,060 | $300,585,883,156,140 | $295,543,584,563,570 | $123,562 | $13,138,930 |
| Oct-30 2025 | $291,654,673,990,270 | $288,304,577,294,560 | $307,495,130,625,490 | $303,961,093,979,970 | $134,460 | $12,857,877 |
| Oct-29 2025 | $305,549,852,095,490 | $300,237,419,448,450 | $307,049,907,348,440 | $302,846,413,376,870 | $142,287 | $13,470,459 |
| Oct-28 2025 | $303,018,453,146,890 | $298,927,973,017,250 | $313,808,409,879,450 | $312,067,150,082,600 | $144,331 | $13,358,860 |
| Oct-27 2025 | $310,999,183,417,900 | $310,999,183,417,900 | $321,150,767,851,060 | $312,548,186,683,900 | $147,916 | $13,710,698 |
| Oct-26 2025 | $312,148,273,459,360 | $305,613,665,345,280 | $312,148,273,459,360 | $305,613,665,345,280 | $146,114 | $13,761,357 |
| Oct-25 2025 | $306,174,360,368,350 | $299,269,209,084,050 | $306,174,360,368,350 | $301,092,533,093,800 | $127,993 | $13,497,991 |
| Oct-24 2025 | $300,921,594,269,460 | $299,118,965,899,760 | $311,567,096,002,570 | $308,673,772,351,260 | $123,577 | $13,266,418 |
| Oct-23 2025 | $305,179,749,650,370 | $291,868,767,364,770 | $306,909,549,901,180 | $291,868,767,364,770 | $132,386 | $13,454,143 |
| Oct-22 2025 | $289,421,086,960,850 | $286,441,658,764,120 | $293,745,395,699,220 | $288,291,408,934,210 | $119,699 | $12,759,407 |
| Oct-21 2025 | $291,411,956,796,060 | $289,818,155,459,840 | $307,518,012,453,590 | $298,620,217,907,180 | $120,338 | $12,847,176 |