Cap Mercado $2.51T
0.99%
Volume 24h $87.51B
-72.85%
BTC % 53.9%
0.24%
ETH % 9.92%
-0.4%
Moedas
34.456
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de RichQUACK.com (QUACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $31,219,393,209,837 | $30,870,822,146,946 | $33,969,689,269,175 | $31,352,401,566,509 | $10,473 | $1,376,337 |
| Apr-02 2026 | $32,093,517,739,753 | $30,862,710,291,793 | $45,960,414,852,006 | $32,702,165,933,104 | $7,163 | $1,414,874 |
| Apr-01 2026 | $33,104,133,804,117 | $31,490,918,112,563 | $36,892,563,410,930 | $36,617,161,741,590 | $23,892 | $1,459,428 |
| Mar-31 2026 | $37,021,306,305,695 | $34,995,084,702,892 | $38,657,442,806,189 | $35,556,629,082,714 | $10,851 | $1,632,120 |
| Mar-30 2026 | $35,551,503,726,774 | $34,686,429,441,329 | $36,734,596,537,479 | $35,766,139,974,127 | $9,771 | $1,567,322 |
| Mar-29 2026 | $35,471,008,088,261 | $34,193,065,961,182 | $36,324,659,423,267 | $35,005,262,440,634 | $10,034 | $1,563,773 |
| Mar-28 2026 | $35,070,855,309,149 | $34,340,873,317,549 | $36,758,697,910,223 | $35,106,754,713,738 | $13,536 | $1,546,132 |
| Mar-27 2026 | $35,070,521,234,228 | $34,869,670,270,206 | $36,876,089,823,571 | $36,790,821,870,267 | $10,329 | $1,546,118 |
| Mar-26 2026 | $36,795,824,318,001 | $35,232,974,437,700 | $37,660,929,794,081 | $37,142,225,831,709 | $10,399 | $1,622,179 |
| Mar-25 2026 | $38,612,416,441,698 | $35,857,133,232,992 | $41,050,100,477,098 | $38,194,025,478,306 | $13,574 | $1,702,266 |
| Mar-24 2026 | $39,200,927,207,708 | $34,988,636,391,009 | $42,790,366,817,557 | $41,382,481,015,589 | $9,902 | $1,728,211 |
| Mar-23 2026 | $40,114,735,706,950 | $34,694,865,636,136 | $40,125,158,546,201 | $34,694,865,636,136 | $10,466 | $1,768,497 |
| Mar-22 2026 | $36,188,908,927,276 | $34,822,705,242,898 | $39,890,222,769,062 | $35,998,132,614,348 | $10,701 | $1,595,423 |
| Mar-21 2026 | $36,888,367,862,465 | $35,900,634,417,346 | $37,105,595,594,147 | $36,158,441,743,560 | $13,484 | $1,626,259 |
| Mar-20 2026 | $35,833,558,725,734 | $35,833,558,725,734 | $38,150,778,478,554 | $36,085,360,588,722 | $26,564 | $1,579,757 |