Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RichQUACK.com (QUACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $809,150,721,853,140 | $803,236,534,379,430 | $830,377,392,108,380 | $816,541,609,007,040 | $677,164 | $35,672,187 |
| Jul-26 2024 | $818,656,200,027,740 | $786,819,065,392,670 | $818,656,200,027,740 | $789,657,325,017,070 | $749,179 | $36,091,246 |
| Jul-25 2024 | $799,042,720,759,390 | $796,275,884,833,960 | $821,971,385,049,360 | $820,507,213,269,750 | $646,303 | $35,226,566 |
| Jul-24 2024 | $814,617,632,852,180 | $810,761,440,985,750 | $831,620,245,202,100 | $815,301,809,529,930 | $759,756 | $35,913,201 |
| Jul-23 2024 | $827,337,919,748,980 | $790,409,437,157,150 | $844,317,299,224,170 | $806,741,294,528,620 | $702,376 | $36,473,987 |
| Jul-22 2024 | $818,022,030,270,350 | $806,675,402,315,630 | $855,725,181,598,580 | $824,001,276,988,250 | $704,810 | $36,063,288 |
| Jul-21 2024 | $826,593,952,698,799 | $805,789,780,256,240 | $857,911,752,383,910 | $807,168,823,401,110 | $698,423 | $36,441,189 |
| Jul-20 2024 | $813,052,771,280,870 | $812,908,200,768,570 | $831,193,510,871,850 | $826,481,214,263,890 | $734,864 | $35,844,213 |
| Jul-19 2024 | $828,150,128,519,120 | $772,221,555,777,190 | $828,150,128,519,120 | $785,344,982,525,170 | $701,612 | $36,509,794 |
| Jul-18 2024 | $775,103,839,769,520 | $775,103,839,769,520 | $821,429,109,532,320 | $813,008,876,746,130 | $694,692 | $34,171,198 |
| Jul-17 2024 | $807,029,414,197,460 | $793,564,633,348,600 | $834,614,826,686,360 | $795,027,621,275,400 | $770,993 | $35,578,668 |
| Jul-16 2024 | $791,381,917,653,600 | $765,834,792,857,210 | $826,091,232,495,450 | $810,620,342,715,200 | $560,468 | $34,888,833 |
| Jul-15 2024 | $827,437,839,659,310 | $768,439,987,777,610 | $827,437,839,659,310 | $768,439,987,777,610 | $743,324 | $36,478,393 |
| Jul-14 2024 | $773,115,779,096,450 | $772,538,363,078,320 | $795,415,849,945,560 | $785,019,874,620,940 | $820,296 | $34,083,552 |
| Jul-13 2024 | $775,951,758,735,870 | $769,477,743,916,090 | $792,304,540,320,970 | $786,001,779,559,090 | $1,019,311 | $34,208,579 |