Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
May-15 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
May-14 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
May-13 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
May-12 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
May-11 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
May-10 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
May-09 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
May-08 2024 | $0.00097333 | $0.00097333 | $0.00098184 | $0.00098184 | $0 | - |
May-07 2024 | $0.00098184 | $0.00098184 | $0.00098184 | $0.00098184 | - | - |
May-06 2024 | $0.00098184 | $0.00098184 | $0.00098184 | $0.00098184 | - | - |
May-05 2024 | $0.00098184 | $0.00098184 | $0.00098184 | $0.00098184 | - | - |
May-04 2024 | $0.00098184 | $0.00091486 | $0.00098184 | $0.00091486 | $0 | - |
May-03 2024 | $0.00091486 | $0.00091486 | $0.00091486 | $0.00091486 | - | - |
May-02 2024 | $0.00091486 | $0.00091486 | $0.00091486 | $0.00091486 | - | - |