Cap Mercado $3.25T
1.13%
Volume 24h $222.02B
5.34%
BTC % 54.89%
0.32%
ETH % 11.18%
0.44%
Moedas
34.134
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rice Wallet (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00197625 | $0.00196252 | $0.00203158 | $0.00203158 | - | - |
| Jan-26 2026 | $0.00203158 | $0.00200743 | $0.00203158 | $0.00200743 | - | - |
| Jan-25 2026 | $0.00200743 | $0.00200743 | $0.00207733 | $0.00206327 | - | - |
| Jan-24 2026 | $0.00206327 | $0.00205105 | $0.00206327 | $0.00205105 | - | - |
| Jan-23 2026 | $0.00205105 | $0.00205105 | $0.00208125 | $0.00207566 | - | - |
| Jan-22 2026 | $0.00207566 | $0.00207003 | $0.00217085 | $0.0021461 | - | - |
| Jan-21 2026 | $0.00213824 | $0.00208652 | $0.00214488 | $0.00208652 | - | - |
| Jan-20 2026 | $0.0021246 | $0.0021246 | $0.00216187 | $0.00216187 | - | - |
| Jan-19 2026 | $0.00216187 | $0.00214208 | $0.00221877 | $0.00221877 | - | - |
| Jan-18 2026 | $0.00242366 | $0.00240907 | $0.00242366 | $0.00242235 | - | - |
| Jan-17 2026 | $0.00242235 | $0.00231659 | $0.00244797 | $0.00231659 | $389 | - |
| Jan-16 2026 | $0.00231659 | $0.00231413 | $0.00236317 | $0.00236316 | - | - |
| Jan-15 2026 | $0.00236316 | $0.00236251 | $0.00245807 | $0.00245807 | - | - |
| Jan-14 2026 | $0.00245807 | $0.00232787 | $0.00245807 | $0.00232787 | $390 | - |
| Jan-13 2026 | $0.00232787 | $0.00221727 | $0.00232787 | $0.00221727 | - | - |