Cap Mercado $3.21T
-0.06%
Volume 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Moedas
33.709
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rice Wallet (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00210603 | $0.00210603 | $0.00214691 | $0.00213112 | - | - |
| Nov-24 2025 | $0.00213112 | $0.00202141 | $0.00213112 | $0.00202141 | - | - |
| Nov-23 2025 | $0.00202141 | $0.00197369 | $0.00202141 | $0.00197369 | - | - |
| Nov-22 2025 | $0.00197369 | $0.00197369 | $0.00199805 | $0.00199805 | - | - |
| Nov-21 2025 | $0.00196609 | $0.00196609 | $0.00217295 | $0.00217295 | $722 | - |
| Nov-20 2025 | $0.00218309 | $0.00215302 | $0.00231371 | $0.00230033 | $368 | - |
| Nov-19 2025 | $0.00230033 | $0.00230033 | $0.0023219 | $0.0023219 | - | - |
| Nov-18 2025 | $0.0023219 | $0.0023219 | $0.0023219 | $0.0023219 | - | - |
| Nov-17 2025 | $0.0023219 | $0.0023219 | $0.00236795 | $0.00236795 | - | - |
| Nov-16 2025 | $0.00236795 | $0.00236795 | $0.00239109 | $0.00239109 | - | - |
| Nov-15 2025 | $0.00239109 | $0.00239109 | $0.00239109 | $0.00239109 | - | - |
| Nov-14 2025 | $0.00239109 | $0.00239109 | $0.00246276 | $0.00246276 | $109 | - |
| Nov-13 2025 | $0.00246276 | $0.00246276 | $0.00261668 | $0.00261668 | - | - |
| Nov-12 2025 | $0.00261668 | $0.00261668 | $0.00281383 | $0.00281383 | - | - |
| Nov-11 2025 | $0.00281383 | $0.00281383 | $0.00301901 | $0.00301901 | - | - |