Cap Mercado $2.49T
0.2%
Volume 24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Moedas
34.453
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rice Wallet (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00094577 | $0.00094577 | $0.00097739 | $0.00097739 | - | - |
| Apr-01 2026 | $0.00097739 | $0.00095988 | $0.00098508 | $0.00095988 | - | - |
| Mar-31 2026 | $0.00095988 | $0.00095988 | $0.00095988 | $0.00095988 | - | - |
| Mar-30 2026 | $0.00095988 | $0.00095988 | $0.00095988 | $0.00095988 | - | - |
| Mar-29 2026 | $0.00095988 | $0.00095891 | $0.00096327 | $0.00096327 | - | - |
| Mar-28 2026 | $0.00096327 | $0.00096327 | $0.00099147 | $0.00099147 | - | - |
| Mar-27 2026 | $0.00099147 | $0.00099147 | $0.00099622 | $0.00099622 | - | - |
| Mar-26 2026 | $0.00099622 | $0.00099247 | $0.00106905 | $0.00106905 | - | - |
| Mar-25 2026 | $0.00106905 | $0.0010544 | $0.00106905 | $0.0010544 | - | - |
| Mar-24 2026 | $0.0010544 | $0.00104142 | $0.0010544 | $0.00104142 | - | - |
| Mar-23 2026 | $0.00104142 | $0.00103997 | $0.00104744 | $0.00104744 | - | - |
| Mar-22 2026 | $0.00104744 | $0.00104744 | $0.00104755 | $0.00104755 | - | - |
| Mar-21 2026 | $0.00104755 | $0.00104755 | $0.00107258 | $0.00105387 | - | - |
| Mar-20 2026 | $0.00105387 | $0.00105256 | $0.00106666 | $0.00105256 | - | - |
| Mar-19 2026 | $0.00105256 | $0.00105255 | $0.00108777 | $0.00108571 | - | - |