Cap Mercado $2.49T
-1.01%
Volume 24h $158.21B
0.69%
BTC % 53.78%
-0.37%
ETH % 9.54%
0.1%
Moedas
34.238
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rice Wallet (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0013792 | $0.0013792 | $0.00138927 | $0.00138927 | - | - |
| Feb-16 2026 | $0.00138927 | $0.00138927 | $0.00139919 | $0.00139919 | - | - |
| Feb-15 2026 | $0.00139919 | $0.00139064 | $0.00139919 | $0.0013973 | - | - |
| Feb-14 2026 | $0.0013973 | $0.00131948 | $0.0013973 | $0.00132376 | - | - |
| Feb-13 2026 | $0.00132376 | $0.00128954 | $0.00132589 | $0.00130651 | - | - |
| Feb-12 2026 | $0.00130651 | $0.00128684 | $0.00130651 | $0.00128684 | - | - |
| Feb-11 2026 | $0.00128684 | $0.00128684 | $0.0013469 | $0.0013469 | - | - |
| Feb-10 2026 | $0.0013469 | $0.0013469 | $0.001384 | $0.00138077 | - | - |
| Feb-09 2026 | $0.00138077 | $0.00136211 | $0.00145177 | $0.00145177 | $221 | - |
| Feb-08 2026 | $0.00145177 | $0.00145177 | $0.00148273 | $0.00146174 | - | - |
| Feb-07 2026 | $0.00146174 | $0.00134854 | $0.00146174 | $0.00137289 | $475 | - |
| Feb-06 2026 | $0.00136783 | $0.00123579 | $0.00136783 | $0.00123579 | - | - |
| Feb-05 2026 | $0.00131974 | $0.00131974 | $0.00147256 | $0.00146087 | $482 | - |
| Feb-04 2026 | $0.00146087 | $0.00146087 | $0.00154152 | $0.00149577 | $363 | - |
| Feb-03 2026 | $0.00149577 | $0.00149577 | $0.00161896 | $0.00157156 | - | - |