Cap Mercado $2.55T
-0.46%
Volume 24h $210.52B
0.16%
BTC % 54.54%
0.01%
ETH % 9.55%
-0.62%
Moedas
34.332
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rice Wallet (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00105244 | $0.00104072 | $0.0010663 | $0.00104072 | - | - |
| Mar-09 2026 | $0.00104642 | $0.00101864 | $0.00104817 | $0.00101864 | - | - |
| Mar-08 2026 | $0.00101864 | $0.00101864 | $0.00105095 | $0.00105095 | - | - |
| Mar-07 2026 | $0.00105095 | $0.00105095 | $0.0010832 | $0.0010832 | - | - |
| Mar-06 2026 | $0.0010832 | $0.0010832 | $0.0010832 | $0.0010832 | - | - |
| Mar-05 2026 | $0.0010832 | $0.0010832 | $0.00111135 | $0.00111135 | - | - |
| Mar-04 2026 | $0.00106912 | $0.00106912 | $0.00106917 | $0.00106917 | - | - |
| Mar-03 2026 | $0.00106917 | $0.00106631 | $0.00106975 | $0.0010668 | - | - |
| Mar-02 2026 | $0.0010668 | $0.00103316 | $0.0010668 | $0.00103316 | - | - |
| Mar-01 2026 | $0.00103316 | $0.00102465 | $0.00107364 | $0.00102465 | - | - |
| Feb-28 2026 | $0.00102465 | $0.00099812 | $0.00106864 | $0.00106826 | $534 | - |
| Feb-27 2026 | $0.00106826 | $0.00105151 | $0.00116821 | $0.00105151 | $1,147 | - |
| Feb-26 2026 | $0.00105151 | $0.00105151 | $0.00113724 | $0.00113724 | - | - |
| Feb-25 2026 | $0.00114158 | $0.00104047 | $0.00114158 | $0.00105581 | - | - |
| Feb-24 2026 | $0.00105581 | $0.00105581 | $0.00108731 | $0.00108731 | $29 | - |