Cap Mercado $3.29T
-1.23%
Volume 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rice Wallet (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0007328 | $0.0007328 | $0.00078079 | $0.00078079 | - | - |
| Jun-21 2025 | $0.00078079 | $0.00078079 | $0.0008198 | $0.0008198 | - | - |
| Jun-20 2025 | $0.0008198 | $0.0008198 | $0.00085644 | $0.00085644 | - | - |
| Jun-19 2025 | $0.00085644 | $0.00085644 | $0.00085644 | $0.00085644 | - | - |
| Jun-18 2025 | $0.00085644 | $0.00085644 | $0.00085644 | $0.00085644 | - | - |
| Jun-17 2025 | $0.00085644 | $0.00085644 | $0.00089429 | $0.00089429 | - | - |
| Jun-16 2025 | $0.00093258 | $0.00093258 | $0.00093258 | $0.00093258 | - | - |
| Jun-15 2025 | $0.00093258 | $0.00093258 | $0.00093258 | $0.00093258 | - | - |
| Jun-14 2025 | $0.00093258 | $0.00093258 | $0.00095285 | $0.00095285 | - | - |
| Jun-13 2025 | $0.00095285 | $0.00095285 | $0.00106046 | $0.00106046 | - | - |
| Jun-12 2025 | $0.00106046 | $0.00106046 | $0.00108996 | $0.00108996 | - | - |
| Jun-11 2025 | $0.00108996 | $0.00105891 | $0.00110022 | $0.00105891 | - | - |
| Jun-10 2025 | $0.00105891 | $0.00096077 | $0.00105891 | $0.00096077 | - | - |
| Jun-09 2025 | $0.00096077 | $0.00090008 | $0.00096077 | $0.00090008 | $123 | - |
| Jun-08 2025 | $0.00090008 | $0.00090008 | $0.00091849 | $0.00091849 | - | - |