Cap Mercado $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Moedas
33.369
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Rice Wallet (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00231618 | $0.00185971 | $0.00231618 | $0.00187053 | - | - |
| Oct-06 2025 | $0.00187053 | $0.00179435 | $0.00187053 | $0.00181297 | - | - |
| Oct-05 2025 | $0.00181297 | $0.00179561 | $0.00183955 | $0.00179795 | - | - |
| Oct-04 2025 | $0.00179795 | $0.00179795 | $0.00184233 | $0.00184233 | - | - |
| Oct-03 2025 | $0.00184233 | $0.00184233 | $0.00184237 | $0.00184237 | - | - |
| Oct-02 2025 | $0.00184237 | $0.00178003 | $0.00184237 | $0.00178003 | - | - |
| Oct-01 2025 | $0.00178003 | $0.00170518 | $0.00178003 | $0.00170518 | - | - |
| Sep-30 2025 | $0.00170518 | $0.00169497 | $0.0017235 | $0.0017235 | - | - |
| Sep-29 2025 | $0.0017235 | $0.0017235 | $0.00173569 | $0.00173569 | - | - |
| Sep-28 2025 | $0.00173569 | $0.00170941 | $0.00173569 | $0.00173385 | - | - |
| Sep-27 2025 | $0.00173385 | $0.00172243 | $0.00173385 | $0.00172243 | $26 | - |
| Sep-26 2025 | $0.00172243 | $0.00167949 | $0.00172243 | $0.00168094 | - | - |
| Sep-25 2025 | $0.00168094 | $0.00168094 | $0.00179464 | $0.00179464 | - | - |
| Sep-24 2025 | $0.00179464 | $0.00176805 | $0.00179504 | $0.00179504 | - | - |
| Sep-23 2025 | $0.00179504 | $0.00178258 | $0.00181232 | $0.00181232 | - | - |