Cap Mercado $3.31T
-3.2%
Volume 24h $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
Moedas
33.914
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Rice Wallet (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00234343 | $0.00234343 | $0.0023956 | $0.00239399 | - | - |
| Jan-06 2026 | $0.00239399 | $0.00238804 | $0.00242629 | $0.00238804 | - | - |
| Jan-05 2026 | $0.00238804 | $0.0023473 | $0.00238804 | $0.00234925 | - | - |
| Jan-04 2026 | $0.00234964 | $0.00228038 | $0.00235267 | $0.00228038 | $180 | - |
| Jan-03 2026 | $0.00228038 | $0.00225329 | $0.00228038 | $0.00225329 | - | - |
| Jan-02 2026 | $0.00225329 | $0.00217172 | $0.00225329 | $0.00218932 | - | - |
| Jan-01 2026 | $0.00218932 | $0.00204586 | $0.00218932 | $0.00204586 | $972 | - |
| Dec-31 2025 | $0.00204586 | $0.0020362 | $0.00210527 | $0.00210294 | $249 | - |
| Dec-30 2025 | $0.00210294 | $0.0020999 | $0.00211724 | $0.0020999 | $42 | - |
| Dec-29 2025 | $0.0020999 | $0.00206682 | $0.00212372 | $0.00212364 | $42 | - |
| Dec-28 2025 | $0.00211023 | $0.00208039 | $0.00211901 | $0.00208043 | - | - |
| Dec-27 2025 | $0.00205521 | $0.00205076 | $0.00205718 | $0.00205558 | - | - |
| Dec-26 2025 | $0.00205558 | $0.00204357 | $0.00207206 | $0.00204357 | - | - |
| Dec-25 2025 | $0.00204357 | $0.00194746 | $0.00204357 | $0.00199892 | - | - |
| Dec-24 2025 | $0.00199892 | $0.00199892 | $0.00201589 | $0.00201589 | - | - |