Cap Mercado $4.13T
0.59%
Volume 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Moedas
32.831
+17
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Rice Wallet (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00137834 | $0.00137834 | $0.00137834 | $0.00137834 | - | - |
| Aug-19 2025 | $0.00137834 | $0.00137834 | $0.00143872 | $0.00143872 | - | - |
| Aug-18 2025 | $0.00143872 | $0.00143041 | $0.00143872 | $0.00143041 | - | - |
| Aug-17 2025 | $0.00143041 | $0.00133563 | $0.00143041 | $0.00133563 | - | - |
| Aug-16 2025 | $0.00133563 | $0.00133563 | $0.00133563 | $0.00133563 | - | - |
| Aug-15 2025 | $0.00133563 | $0.00133563 | $0.00144405 | $0.00144405 | - | - |
| Aug-14 2025 | $0.00144405 | $0.00144405 | $0.00145714 | $0.00145707 | - | - |
| Aug-13 2025 | $0.00145707 | $0.00124479 | $0.00145707 | $0.00124916 | - | - |
| Aug-12 2025 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Aug-11 2025 | $0.00124916 | $0.00124106 | $0.00126095 | $0.00124106 | - | - |
| Aug-10 2025 | $0.00124106 | $0.00124106 | $0.00124106 | $0.00124106 | - | - |
| Aug-09 2025 | $0.00124106 | $0.00115435 | $0.00124106 | $0.00115435 | - | - |
| Aug-08 2025 | $0.00115435 | $0.00106619 | $0.00115646 | $0.0010686 | - | - |
| Aug-07 2025 | $0.0010686 | $0.00104253 | $0.0010686 | $0.00104253 | - | - |
| Aug-06 2025 | $0.00104253 | $0.00104253 | $0.00104253 | $0.00104253 | - | - |