Cap Mercado $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Ribbon Finance RBN

Preços históricos de Ribbon Finance (RBN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.065009 $0.064745 $0.066222 $0.066222 - $5,492,945
Oct-24 2025 $0.066222 $0.06112 $0.066222 $0.06112 $33 $5,595,471
Oct-23 2025 $0.06112 $0.058766 $0.061847 $0.061847 - $5,164,476
Oct-22 2025 $0.061847 $0.061847 $0.064952 $0.062291 - $5,226,256
Oct-21 2025 $0.062291 $0.062291 $0.066759 $0.066759 - $5,272,575
Oct-20 2025 $0.066759 $0.066759 $0.068068 $0.068068 - $5,650,868
Oct-19 2025 $0.068068 $0.063019 $0.068068 $0.063019 $62 $5,761,853
Oct-18 2025 $0.063019 $0.063019 $0.065939 $0.065939 $69 $5,334,497
Oct-17 2025 $0.065939 $0.065939 $0.072172 $0.072172 - $5,581,698
Oct-16 2025 $0.072172 $0.072172 $0.072172 $0.072172 - $6,110,116
Oct-15 2025 $0.073066 $0.068609 $0.075369 $0.068609 - $6,185,808
Oct-14 2025 $0.068609 $0.063128 $0.086825 $0.086825 - $5,808,453
Oct-13 2025 $0.086825 $0.076994 $0.087085 $0.076994 - $7,361,910
Oct-12 2025 $0.076994 $0.076994 $0.114313 $0.114313 - $6,528,315
Oct-11 2025 $0.114313 $0.113254 $0.115455 $0.115455 - $9,692,591

Análise histórica e de mercado do preço de Ribbon Finance (RBN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1479 dias, a partir do dia 08-10-2021.