Cap Mercado $2.63T
4.46%
Volume 24h $254.84B
34.22%
BTC % 54.59%
0.8%
ETH % 10.21%
2.44%
Moedas
34.472
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Ribbon Finance (RBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.03422 | $0.03422 | $0.035691 | $0.035691 | - | $2,841,772 |
| Apr-06 2026 | $0.035691 | $0.023722 | $0.036474 | $0.023722 | - | $2,963,956 |
| Apr-05 2026 | $0.023722 | $0.023585 | $0.024025 | $0.023585 | - | $1,969,987 |
| Apr-04 2026 | $0.023585 | $0.023026 | $0.023585 | $0.023026 | - | $1,958,634 |
| Apr-03 2026 | $0.023026 | $0.022765 | $0.025827 | $0.022805 | - | $1,912,222 |
| Apr-02 2026 | $0.022805 | $0.021882 | $0.022805 | $0.022369 | - | $1,893,909 |
| Apr-01 2026 | $0.022369 | $0.021272 | $0.022369 | $0.021272 | - | $1,857,698 |
| Mar-31 2026 | $0.021272 | $0.021272 | $0.021986 | $0.021986 | - | $1,766,633 |
| Mar-30 2026 | $0.021986 | $0.021986 | $0.021986 | $0.021986 | - | $1,826,170 |
| Mar-29 2026 | $0.021986 | $0.021986 | $0.023723 | $0.023723 | - | $1,826,170 |
| Mar-28 2026 | $0.023723 | $0.023723 | $0.025004 | $0.025004 | - | $1,970,453 |
| Mar-27 2026 | $0.025004 | $0.024138 | $0.025004 | $0.024138 | - | $2,076,924 |
| Mar-26 2026 | $0.024138 | $0.023946 | $0.024946 | $0.024741 | $5 | $2,004,992 |
| Mar-25 2026 | $0.024741 | $0.02432 | $0.024741 | $0.024373 | - | $2,055,079 |
| Mar-24 2026 | $0.024373 | $0.02415 | $0.025108 | $0.025108 | - | $2,024,461 |