Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Ribbon Finance (RBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.054354 | $0.053734 | $0.055153 | $0.054688 | - | $4,551,644 |
| Nov-13 2025 | $0.054688 | $0.05097 | $0.05757 | $0.056237 | $142 | $4,579,630 |
| Nov-12 2025 | $0.056896 | $0.056896 | $0.060245 | $0.060245 | - | $4,764,734 |
| Nov-11 2025 | $0.060245 | $0.060245 | $0.063321 | $0.063321 | - | $5,045,278 |
| Nov-10 2025 | $0.061499 | $0.060449 | $0.061499 | $0.060449 | - | $5,150,296 |
| Nov-09 2025 | $0.059342 | $0.057006 | $0.059823 | $0.059729 | - | $4,970,076 |
| Nov-08 2025 | $0.059729 | $0.059729 | $0.061185 | $0.060075 | - | $5,002,531 |
| Nov-07 2025 | $0.060075 | $0.05231 | $0.069424 | $0.05231 | $385 | $5,032,555 |
| Nov-06 2025 | $0.046874 | $0.046874 | $0.049589 | $0.049589 | - | $3,927,438 |
| Nov-05 2025 | $0.049589 | $0.04571 | $0.049589 | $0.04571 | - | $4,159,313 |
| Nov-04 2025 | $0.04571 | $0.045404 | $0.051267 | $0.051267 | - | $3,834,967 |
| Nov-03 2025 | $0.067054 | $0.052635 | $0.067054 | $0.058309 | - | $5,625,727 |
| Nov-02 2025 | $0.058309 | $0.058242 | $0.05958 | $0.058242 | - | $4,892,699 |
| Nov-01 2025 | $0.058242 | $0.055556 | $0.058242 | $0.055556 | - | $4,887,119 |
| Oct-31 2025 | $0.055556 | $0.055556 | $0.057925 | $0.057925 | - | $4,661,808 |