Cap Mercado $2.43T
-8.51%
Volume 24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
Moedas
34.199
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ribbon Finance (RBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.029836 | $0.028905 | $0.030472 | $0.028905 | - | $2,482,425 |
| Feb-04 2026 | $0.028905 | $0.02816 | $0.029626 | $0.02816 | - | $2,405,036 |
| Feb-03 2026 | $0.02816 | $0.027676 | $0.031063 | $0.031063 | - | $2,343,121 |
| Feb-02 2026 | $0.031063 | $0.028881 | $0.031063 | $0.029536 | - | $2,584,974 |
| Feb-01 2026 | $0.029536 | $0.029536 | $0.03144 | $0.03144 | - | $2,457,966 |
| Jan-31 2026 | $0.03144 | $0.031223 | $0.032572 | $0.032572 | - | $2,616,562 |
| Jan-30 2026 | $0.032572 | $0.032179 | $0.03316 | $0.03316 | - | $2,710,827 |
| Jan-29 2026 | $0.033126 | $0.033019 | $0.035571 | $0.035571 | $51 | $2,757,068 |
| Jan-28 2026 | $0.035571 | $0.035571 | $0.03674 | $0.03674 | - | $2,960,765 |
| Jan-27 2026 | $0.035145 | $0.035145 | $0.036619 | $0.036364 | - | $2,925,315 |
| Jan-26 2026 | $0.036364 | $0.034289 | $0.037818 | $0.034289 | - | $3,026,767 |
| Jan-25 2026 | $0.035181 | $0.034307 | $0.038322 | $0.037766 | - | $2,928,347 |
| Jan-24 2026 | $0.037766 | $0.037766 | $0.037867 | $0.037867 | - | $3,143,550 |
| Jan-23 2026 | $0.037867 | $0.037867 | $0.037867 | $0.037867 | - | $3,151,985 |
| Jan-22 2026 | $0.037867 | $0.037867 | $0.038084 | $0.038084 | - | $3,151,985 |