Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Ribbon Finance (RBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.094974 | $0.090715 | $0.094974 | $0.090715 | - | $8,230,377 |
| Aug-19 2025 | $0.090715 | $0.090715 | $0.098428 | $0.098428 | - | $7,861,847 |
| Aug-18 2025 | $0.098428 | $0.098428 | $0.098428 | $0.098428 | - | $8,530,340 |
| Aug-17 2025 | $0.097589 | $0.092817 | $0.097589 | $0.092817 | - | $8,457,560 |
| Aug-16 2025 | $0.092817 | $0.092817 | $0.102569 | $0.094537 | - | $8,044,118 |
| Aug-15 2025 | $0.094537 | $0.089006 | $0.094537 | $0.091018 | - | $8,194,077 |
| Aug-14 2025 | $0.090951 | $0.085901 | $0.10973 | $0.104728 | - | $7,883,199 |
| Aug-13 2025 | $0.10463 | $0.09785 | $0.105737 | $0.098958 | - | $9,070,543 |
| Aug-12 2025 | $0.098958 | $0.088045 | $0.098958 | $0.0947 | $2,027 | $8,584,364 |
| Aug-11 2025 | $0.0947 | $0.0947 | $0.105079 | $0.102209 | - | $8,217,127 |
| Aug-10 2025 | $0.104969 | $0.102587 | $0.106008 | $0.105498 | - | $9,109,681 |
| Aug-09 2025 | $0.105498 | $0.099611 | $0.105498 | $0.100228 | - | $9,155,773 |
| Aug-08 2025 | $0.100228 | $0.077329 | $0.100228 | $0.096318 | - | $8,701,500 |
| Aug-07 2025 | $0.096318 | $0.091257 | $0.096318 | $0.091257 | - | $8,365,424 |
| Aug-06 2025 | $0.091257 | $0.091257 | $0.095947 | $0.091467 | - | $7,928,297 |