Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ribbon Finance (RBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.103133 | $0.10184 | $0.12713 | $0.117305 | $753,401 | $9,743,347 |
| Jun-21 2025 | $0.114511 | $0.099573 | $0.120091 | $0.099573 | $492,569 | $10,820,189 |
| Jun-20 2025 | $0.100529 | $0.098625 | $0.109127 | $0.102369 | $71,286 | $9,499,490 |
| Jun-19 2025 | $0.101951 | $0.099972 | $0.112375 | $0.10201 | $127,859 | $9,634,746 |
| Jun-18 2025 | $0.0997 | $0.0963 | $0.1033 | $0.102299 | $76,649 | $9,422,163 |
| Jun-17 2025 | $0.099999 | $0.099999 | $0.113651 | $0.113651 | $123,929 | $9,454,027 |
| Jun-16 2025 | $0.109484 | $0.109484 | $0.116899 | $0.11331 | $134,535 | $10,351,317 |
| Jun-15 2025 | $0.11489 | $0.112611 | $0.125995 | $0.117355 | $228,659 | $10,865,156 |
| Jun-14 2025 | $0.120087 | $0.102862 | $0.129334 | $0.107626 | $652,368 | $11,358,282 |
| Jun-13 2025 | $0.109909 | $0.104999 | $0.114488 | $0.114488 | $121,731 | $10,400,551 |
| Jun-12 2025 | $0.11404 | $0.11404 | $0.127119 | $0.122899 | $251,995 | $10,811,706 |
| Jun-11 2025 | $0.12278 | $0.12278 | $0.127769 | $0.1245 | $99,370 | $11,647,041 |
| Jun-10 2025 | $0.12456 | $0.121001 | $0.12859 | $0.1271 | $245,449 | $11,815,914 |
| Jun-09 2025 | $0.125001 | $0.1226 | $0.127499 | $0.124189 | $89,511 | $11,857,772 |
| Jun-08 2025 | $0.125789 | $0.1233 | $0.142988 | $0.123909 | $366,077 | $11,932,515 |