Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Ribbon Finance (RBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.124321 | $0.124321 | $0.124321 | $0.124321 | - | $10,541,168 |
| Oct-02 2025 | $0.124321 | $0.124321 | $0.124985 | $0.124985 | - | $10,541,319 |
| Oct-01 2025 | $0.124985 | $0.122752 | $0.124985 | $0.122752 | - | $10,597,598 |
| Sep-30 2025 | $0.126481 | $0.126481 | $0.131015 | $0.131015 | - | $10,724,465 |
| Sep-29 2025 | $0.131015 | $0.131015 | $0.136144 | $0.136144 | - | $11,108,842 |
| Sep-28 2025 | $0.136144 | $0.136144 | $0.140002 | $0.140002 | $36 | $11,543,776 |
| Sep-27 2025 | $0.140002 | $0.126952 | $0.141251 | $0.130048 | - | $11,870,893 |
| Sep-26 2025 | $0.130048 | $0.126402 | $0.130048 | $0.126402 | $20 | $11,036,840 |
| Sep-25 2025 | $0.126402 | $0.126402 | $0.128423 | $0.128423 | - | $10,727,431 |
| Sep-24 2025 | $0.128423 | $0.109753 | $0.128884 | $0.116904 | $51 | $10,898,939 |
| Sep-23 2025 | $0.116902 | $0.116902 | $0.128168 | $0.126521 | $21 | $9,921,197 |
| Sep-22 2025 | $0.126521 | $0.126521 | $0.379477 | $0.143171 | - | $10,737,462 |
| Sep-21 2025 | $0.148595 | $0.105852 | $0.148595 | $0.105852 | $13 | $12,611,002 |
| Sep-20 2025 | $0.110078 | $0.095203 | $0.118758 | $0.117975 | $6 | $9,466,689 |
| Sep-19 2025 | $0.117977 | $0.099449 | $0.133255 | $0.10259 | $277 | $10,154,545 |