Cap Mercado $2.63T
-4.46%
Volume 24h $219.89B
-13.34%
BTC % 54.01%
-0.72%
ETH % 10.06%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ribbon Finance (RBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.03106 | $0.03106 | $0.033906 | $0.033906 | - | $2,579,946 |
| Mar-16 2026 | $0.033906 | $0.025787 | $0.033906 | $0.02584 | $138 | $2,816,368 |
| Mar-15 2026 | $0.02584 | $0.025232 | $0.027051 | $0.025721 | $80 | $2,146,395 |
| Mar-14 2026 | $0.025721 | $0.024706 | $0.025721 | $0.025287 | $155 | $2,136,503 |
| Mar-13 2026 | $0.025287 | $0.025107 | $0.026119 | $0.025647 | - | $2,101,978 |
| Mar-12 2026 | $0.025647 | $0.025647 | $0.025795 | $0.025795 | - | $2,131,868 |
| Mar-11 2026 | $0.025795 | $0.024504 | $0.025795 | $0.024871 | - | $2,144,306 |
| Mar-10 2026 | $0.024871 | $0.023786 | $0.024871 | $0.023786 | - | $2,067,584 |
| Mar-09 2026 | $0.023786 | $0.022321 | $0.024306 | $0.022321 | - | $1,977,408 |
| Mar-08 2026 | $0.022321 | $0.022321 | $0.023998 | $0.023998 | - | $1,855,773 |
| Mar-07 2026 | $0.023998 | $0.023047 | $0.024169 | $0.023047 | - | $1,995,609 |
| Mar-06 2026 | $0.023047 | $0.023047 | $0.023807 | $0.023567 | - | $1,916,478 |
| Mar-05 2026 | $0.023567 | $0.023174 | $0.025192 | $0.025192 | - | $1,959,726 |
| Mar-04 2026 | $0.025192 | $0.023431 | $0.026035 | $0.023431 | - | $2,094,881 |
| Mar-03 2026 | $0.023431 | $0.022548 | $0.023837 | $0.023837 | - | $1,948,424 |