Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ribbon Finance (RBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.096277 | $0.085601 | $0.099369 | $0.085601 | $542 | $8,312,184 |
| Sep-08 2025 | $0.089723 | $0.0869 | $0.089723 | $0.0869 | $26 | $7,750,524 |
| Sep-07 2025 | $0.0869 | $0.081917 | $0.088357 | $0.081917 | $145 | $7,506,980 |
| Sep-06 2025 | $0.081917 | $0.081917 | $0.089214 | $0.089214 | - | $7,077,002 |
| Sep-05 2025 | $0.089214 | $0.083665 | $0.089214 | $0.083665 | - | $7,708,710 |
| Sep-04 2025 | $0.083665 | $0.083665 | $0.08873 | $0.08873 | - | $7,229,241 |
| Sep-03 2025 | $0.08873 | $0.08571 | $0.08873 | $0.08571 | - | $7,668,042 |
| Sep-02 2025 | $0.08571 | $0.08516 | $0.088159 | $0.08749 | $698 | $7,408,276 |
| Sep-01 2025 | $0.08749 | $0.08749 | $0.089636 | $0.089636 | - | $7,563,224 |
| Aug-31 2025 | $0.089636 | $0.088918 | $0.089877 | $0.088918 | - | $7,752,207 |
| Aug-30 2025 | $0.088918 | $0.088918 | $0.0905 | $0.0905 | - | $7,690,219 |
| Aug-29 2025 | $0.0932 | $0.091617 | $0.0932 | $0.091617 | - | $8,061,048 |
| Aug-28 2025 | $0.091617 | $0.090154 | $0.091617 | $0.090154 | - | $7,924,210 |
| Aug-27 2025 | $0.090154 | $0.090154 | $0.090154 | $0.090154 | - | $7,798,759 |
| Aug-26 2025 | $0.090154 | $0.086721 | $0.090154 | $0.089761 | - | $7,798,786 |