Cap Mercado $3.45T 0.1%
Volume 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Moedas 31.993 +1
Trocas 885
Última atualização 21 Segundos atrás
Ribbon Finance RBN

Preços históricos de Ribbon Finance (RBN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-31 2025 $0.147872 $0.11342 $0.191 $0.11801 $3,345,427 $14,089,379
May-30 2025 $0.11575 $0.1035 $0.120969 $0.120149 $241,546 $11,028,874
May-29 2025 $0.121089 $0.120409 $0.129718 $0.129718 $83,429 $11,537,650
May-28 2025 $0.128498 $0.12287 $0.130959 $0.128609 $675,731 $12,244,713
May-27 2025 $0.14117 $0.14117 $0.149018 $0.149018 $84,143 $13,462,535
May-26 2025 $0.148148 $0.146148 $0.149128 $0.147154 $11,683 $14,128,027
May-25 2025 $0.147178 $0.146029 $0.14839 $0.14839 $3,636 $14,035,480
May-24 2025 $0.14717 $0.14635 $0.151681 $0.150621 $26,079 $14,034,775
May-23 2025 $0.151261 $0.151261 $0.158408 $0.155519 $63,704 $14,424,844
May-22 2025 $0.155509 $0.15384 $0.15811 $0.15669 $23,665 $14,829,965
May-21 2025 $0.15836 $0.15351 $0.1586 $0.155861 $47,556 $15,101,823
May-20 2025 $0.155859 $0.153497 $0.157238 $0.157238 $11,597 $14,863,344
May-19 2025 $0.15486 $0.153583 $0.156176 $0.155986 $4,809 $14,893,780
May-18 2025 $0.154348 $0.15366 $0.157949 $0.155071 $45,985 $14,844,550
May-17 2025 $0.154801 $0.154321 $0.16418 $0.16385 $62,478 $14,888,165

Análise histórica e de mercado do preço de Ribbon Finance (RBN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1332 dias, a partir do dia 08-10-2021.