Cap Mercado $2.47T
2.05%
Volume 24h $192.43B
19.41%
BTC % 55.56%
0.36%
ETH % 11.82%
-1.86%
Moedas
29.412
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ribbon Finance (RBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.303741 | $0.303683 | $0.307928 | $0.307928 | $161,597 | $34,990,652 |
| Nov-03 2024 | $0.307892 | $0.306349 | $0.313143 | $0.313143 | $179,478 | $35,468,856 |
| Nov-02 2024 | $0.314125 | $0.310929 | $0.314125 | $0.313686 | $168,270 | $36,187,679 |
| Nov-01 2024 | $0.312772 | $0.312772 | $0.322567 | $0.319992 | $194,308 | $36,031,925 |
| Oct-31 2024 | $0.318371 | $0.317396 | $0.337963 | $0.337963 | $218,196 | $36,676,920 |
| Oct-30 2024 | $0.335833 | $0.331755 | $0.343293 | $0.343293 | $297,177 | $38,693,658 |
| Oct-29 2024 | $0.342252 | $0.332993 | $0.347807 | $0.332993 | $288,744 | $39,433,246 |
| Oct-28 2024 | $0.330884 | $0.322621 | $0.337703 | $0.33414 | $268,245 | $38,134,552 |
| Oct-27 2024 | $0.33426 | $0.325661 | $0.335578 | $0.325756 | $217,799 | $38,527,493 |
| Oct-26 2024 | $0.325755 | $0.321874 | $0.327901 | $0.322897 | $190,397 | $37,549,259 |
| Oct-25 2024 | $0.343783 | $0.343783 | $0.362672 | $0.361672 | $346,457 | $39,629,447 |
| Oct-24 2024 | $0.36071 | $0.358168 | $0.368661 | $0.358954 | $215,898 | $41,580,655 |
| Oct-23 2024 | $0.358851 | $0.355815 | $0.375094 | $0.375094 | $245,127 | $41,366,397 |
| Oct-22 2024 | $0.374901 | $0.368367 | $0.384966 | $0.381354 | $279,584 | $43,216,511 |
| Oct-21 2024 | $0.383749 | $0.383237 | $0.411659 | $0.395597 | $530,286 | $44,236,424 |