Cap Mercado $2.47T
-3.98%
Volume 24h $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ribbon Finance (RBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.502286 | $0.502286 | $0.543352 | $0.540992 | $1,038,393 | $69,291,244 |
| Jul-23 2024 | $0.542482 | $0.542482 | $0.59314 | $0.580986 | $1,281,613 | $74,839,498 |
| Jul-22 2024 | $0.573916 | $0.522681 | $0.60062 | $0.543748 | $1,454,370 | $85,968,196 |
| Jul-21 2024 | $0.54199 | $0.51814 | $0.556989 | $0.555771 | $1,111,865 | $81,186,211 |
| Jul-20 2024 | $0.555253 | $0.544101 | $0.571879 | $0.552493 | $974,584 | $83,173,621 |
| Jul-19 2024 | $0.553649 | $0.53897 | $0.558099 | $0.556914 | $1,038,981 | $82,933,336 |
| Jul-18 2024 | $0.556229 | $0.544637 | $0.587122 | $0.579285 | $1,039,278 | $83,319,837 |
| Jul-17 2024 | $0.579708 | $0.560017 | $0.587619 | $0.565653 | $1,007,259 | $86,872,710 |
| Jul-16 2024 | $0.564474 | $0.538815 | $0.567682 | $0.560348 | $1,276,349 | $84,590,048 |
| Jul-15 2024 | $0.559443 | $0.491139 | $0.561067 | $0.491139 | $1,358,543 | $83,860,860 |
| Jul-14 2024 | $0.491621 | $0.457081 | $0.491621 | $0.476503 | $1,129,045 | $73,701,975 |
| Jul-13 2024 | $0.47374 | $0.458106 | $0.484621 | $0.458106 | $1,100,351 | $71,021,413 |
| Jul-12 2024 | $0.454439 | $0.433434 | $0.461915 | $0.433434 | $1,180,650 | $68,128,872 |
| Jul-11 2024 | $0.435355 | $0.435355 | $0.470972 | $0.470972 | $1,050,390 | $65,267,879 |
| Jul-10 2024 | $0.464331 | $0.443813 | $0.464331 | $0.450968 | $1,048,467 | $71,151,047 |