Cap Mercado $2.07T
-8.15%
Volume 24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ribbon Finance (RBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.375266 | $0.353673 | $0.381455 | $0.368175 | $1,142,077 | $49,343,054 |
| Aug-03 2024 | $0.36905 | $0.367287 | $0.406334 | $0.399615 | $974,658 | $48,631,881 |
| Aug-02 2024 | $0.401148 | $0.401148 | $0.44664 | $0.44573 | $1,159,020 | $52,861,505 |
| Aug-01 2024 | $0.444257 | $0.41573 | $0.454857 | $0.450884 | $1,578,265 | $58,548,011 |
| Jul-31 2024 | $0.451433 | $0.451433 | $0.473834 | $0.461515 | $1,211,475 | $61,750,907 |
| Jul-30 2024 | $0.462378 | $0.457991 | $0.485479 | $0.479901 | $1,042,425 | $63,248,018 |
| Jul-29 2024 | $0.481635 | $0.479906 | $0.508244 | $0.491545 | $1,069,282 | $65,882,272 |
| Jul-28 2024 | $0.492488 | $0.492488 | $0.511863 | $0.511863 | $856,757 | $67,366,732 |
| Jul-27 2024 | $0.519381 | $0.507358 | $0.529779 | $0.523519 | $1,058,628 | $71,045,417 |
| Jul-26 2024 | $0.528106 | $0.462001 | $0.528967 | $0.462001 | $1,392,044 | $72,238,950 |
| Jul-25 2024 | $0.459453 | $0.451461 | $0.500368 | $0.500368 | $1,336,506 | $62,848,120 |
| Jul-24 2024 | $0.502286 | $0.502286 | $0.543352 | $0.540992 | $1,038,393 | $69,291,244 |
| Jul-23 2024 | $0.542482 | $0.542482 | $0.59314 | $0.580986 | $1,281,613 | $74,839,498 |
| Jul-22 2024 | $0.573916 | $0.522681 | $0.60062 | $0.543748 | $1,454,370 | $85,968,196 |
| Jul-21 2024 | $0.54199 | $0.51814 | $0.556989 | $0.555771 | $1,111,865 | $81,186,211 |