Cap Mercado $2.12T
-1.22%
Volume 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Moedas
28.724
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ribbon Finance (RBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.337906 | $0.3316 | $0.342202 | $0.342047 | $1,210,126 | $42,927,357 |
| Sep-09 2024 | $0.34241 | $0.327047 | $0.34241 | $0.327047 | $1,491,592 | $43,501,486 |
| Sep-08 2024 | $0.328973 | $0.314049 | $0.332558 | $0.314049 | $1,466,370 | $41,798,618 |
| Sep-07 2024 | $0.31295 | $0.299471 | $0.318647 | $0.299471 | $1,131,412 | $39,763,578 |
| Sep-06 2024 | $0.300263 | $0.290676 | $0.318505 | $0.3091 | $1,345,169 | $38,151,504 |
| Sep-05 2024 | $0.309201 | $0.305982 | $0.322894 | $0.321091 | $986,202 | $39,288,162 |
| Sep-04 2024 | $0.321055 | $0.296709 | $0.328596 | $0.310941 | $1,192,325 | $40,794,391 |
| Sep-03 2024 | $0.312498 | $0.310254 | $0.330622 | $0.329738 | $1,048,871 | $39,752,421 |
| Sep-02 2024 | $0.327928 | $0.303899 | $0.329878 | $0.303899 | $1,107,990 | $41,795,610 |
| Sep-01 2024 | $0.302414 | $0.302414 | $0.32366 | $0.32366 | $1,164,027 | $38,544,226 |
| Aug-31 2024 | $0.324086 | $0.321768 | $0.334563 | $0.325759 | $1,118,548 | $41,450,517 |
| Aug-30 2024 | $0.326889 | $0.312254 | $0.331788 | $0.325201 | $1,591,667 | $41,809,083 |
| Aug-29 2024 | $0.32446 | $0.32446 | $0.344352 | $0.333901 | $1,432,371 | $41,498,404 |
| Aug-28 2024 | $0.329299 | $0.329299 | $0.353438 | $0.346926 | $1,365,264 | $42,118,016 |
| Aug-27 2024 | $0.345418 | $0.345418 | $0.387396 | $0.381831 | $1,285,636 | $44,181,199 |