Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Revuto (REVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00344043 | $0.00343463 | $0.00352652 | $0.00352652 | $100,652 | - |
| Nov-18 2025 | $0.00353741 | $0.00353205 | $0.00360706 | $0.0035408 | $117,978 | - |
| Nov-17 2025 | $0.00353921 | $0.00348325 | $0.00357925 | $0.00357925 | $122,761 | - |
| Nov-16 2025 | $0.00357236 | $0.00356192 | $0.00370355 | $0.00369268 | $130,059 | - |
| Nov-15 2025 | $0.00368777 | $0.00365163 | $0.00369961 | $0.00365957 | $124,200 | - |
| Nov-14 2025 | $0.00366069 | $0.00354201 | $0.00391341 | $0.00391291 | $77,134 | - |
| Nov-13 2025 | $0.00391814 | $0.00390024 | $0.00408533 | $0.00407791 | $52,148 | - |
| Nov-12 2025 | $0.00407724 | $0.00407724 | $0.00416354 | $0.00415306 | $53,176 | - |
| Nov-11 2025 | $0.00414754 | $0.00387266 | $0.00414754 | $0.00388385 | $60,198 | - |
| Nov-10 2025 | $0.00387461 | $0.00380648 | $0.00388493 | $0.003813 | $55,538 | - |
| Nov-09 2025 | $0.00381784 | $0.00381784 | $0.00388437 | $0.00387695 | $48,235 | - |
| Nov-08 2025 | $0.00388013 | $0.00387856 | $0.00393695 | $0.00393695 | $49,519 | - |
| Nov-07 2025 | $0.00393764 | $0.00376536 | $0.00400066 | $0.00377881 | $56,946 | - |
| Nov-06 2025 | $0.00378492 | $0.00378492 | $0.00387219 | $0.0038184 | $52,965 | - |
| Nov-05 2025 | $0.00381855 | $0.00362843 | $0.00382387 | $0.00362955 | $55,731 | - |