Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Revuto (REVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00993728 | $0.00982886 | $0.010127 | $0.00999981 | $123,990 | - |
| Aug-30 2024 | $0.010029 | $0.00983062 | $0.010151 | $0.010151 | $120,571 | - |
| Aug-29 2024 | $0.01014 | $0.010031 | $0.010993 | $0.010993 | $118,967 | - |
| Aug-28 2024 | $0.011102 | $0.010252 | $0.011251 | $0.010273 | $107,227 | - |
| Aug-27 2024 | $0.010522 | $0.00911248 | $0.01154 | $0.00980542 | $106,516 | - |
| Aug-26 2024 | $0.00975326 | $0.00933465 | $0.00979272 | $0.00952512 | $135,175 | - |
| Aug-25 2024 | $0.00955318 | $0.00917494 | $0.00966352 | $0.00966287 | $89,072 | - |
| Aug-24 2024 | $0.00964435 | $0.0095649 | $0.010025 | $0.00963938 | $128,162 | - |
| Aug-23 2024 | $0.00966589 | $0.0094015 | $0.00988294 | $0.00967324 | $87,111 | - |
| Aug-22 2024 | $0.00967997 | $0.00957238 | $0.010703 | $0.010703 | $121,655 | - |
| Aug-21 2024 | $0.010712 | $0.00982249 | $0.010736 | $0.0099909 | $127,756 | - |
| Aug-20 2024 | $0.00997175 | $0.00979648 | $0.010315 | $0.010315 | $122,730 | - |
| Aug-19 2024 | $0.010366 | $0.010042 | $0.01058 | $0.010042 | $120,084 | - |
| Aug-18 2024 | $0.01013 | $0.00919566 | $0.010214 | $0.00944403 | $130,344 | - |
| Aug-17 2024 | $0.00944478 | $0.00931971 | $0.00997615 | $0.00997615 | $124,589 | - |