Cap Mercado $2.55T
-2.84%
Volume 24h $185.98B
0.67%
BTC % 54.07%
0.12%
ETH % 9.78%
-2.04%
Moedas
34.430
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Revuto (REVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00130101 | $0.00129431 | $0.0017283 | $0.00165434 | $34,465 | - |
| Mar-24 2026 | $0.00161647 | $0.00118132 | $0.00200317 | $0.00120625 | $60,549 | - |
| Mar-23 2026 | $0.00121956 | $0.00121604 | $0.00127099 | $0.00127099 | $9,923 | - |
| Mar-22 2026 | $0.00127114 | $0.00127114 | $0.00133214 | $0.00127678 | $22,437 | - |
| Mar-21 2026 | $0.00127104 | $0.00126181 | $0.0013191 | $0.0013154 | $16,463 | - |
| Mar-20 2026 | $0.00131523 | $0.00131438 | $0.00132739 | $0.00132632 | $27,102 | - |
| Mar-19 2026 | $0.00132691 | $0.00132691 | $0.0013851 | $0.00138227 | $23,182 | - |
| Mar-18 2026 | $0.00138187 | $0.00135945 | $0.00144934 | $0.0013738 | $31,682 | - |
| Mar-17 2026 | $0.00137004 | $0.00120166 | $0.00137191 | $0.0012018 | $31,287 | - |
| Mar-16 2026 | $0.00120142 | $0.0011264 | $0.00120621 | $0.0011264 | $29,786 | - |
| Mar-15 2026 | $0.00112944 | $0.00112944 | $0.00117959 | $0.00117959 | $26,421 | - |
| Mar-14 2026 | $0.0012015 | $0.00119618 | $0.00126763 | $0.00126426 | $26,116 | - |
| Mar-13 2026 | $0.00126094 | $0.00123733 | $0.00126094 | $0.00125217 | $28,998 | - |
| Mar-12 2026 | $0.00125972 | $0.00125895 | $0.00138385 | $0.00138385 | $27,587 | - |
| Mar-11 2026 | $0.00138319 | $0.00135818 | $0.00139279 | $0.0013911 | $33,538 | - |