Cap Mercado $2.53T
4.28%
Volume 24h $192.67B
-9.33%
BTC % 54.23%
0.51%
ETH % 9.74%
2.05%
Moedas
34.231
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Revuto (REVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00200407 | $0.00200407 | $0.00202309 | $0.00200834 | $51,669 | - |
| Feb-11 2026 | $0.00200523 | $0.00198405 | $0.00203837 | $0.00201774 | $56,318 | - |
| Feb-10 2026 | $0.00201173 | $0.00193475 | $0.00201686 | $0.00193475 | $63,490 | - |
| Feb-09 2026 | $0.00194372 | $0.00190734 | $0.00199348 | $0.00199348 | $45,586 | - |
| Feb-08 2026 | $0.00198786 | $0.00196621 | $0.00203375 | $0.00203245 | $30,766 | - |
| Feb-07 2026 | $0.0020385 | $0.00199222 | $0.00211316 | $0.00211316 | $41,510 | - |
| Feb-06 2026 | $0.00211393 | $0.00186315 | $0.00213217 | $0.0018706 | $46,676 | - |
| Feb-05 2026 | $0.00172229 | $0.00166105 | $0.00186587 | $0.00186587 | $39,886 | - |
| Feb-04 2026 | $0.00187107 | $0.00180632 | $0.00194988 | $0.00194584 | $44,431 | - |
| Feb-03 2026 | $0.00195021 | $0.00195021 | $0.00204812 | $0.00204761 | $62,770 | - |
| Feb-02 2026 | $0.00205578 | $0.00204307 | $0.00208246 | $0.002082 | $65,381 | - |
| Feb-01 2026 | $0.00208244 | $0.00200672 | $0.00209604 | $0.00202237 | $76,447 | - |
| Jan-31 2026 | $0.00201932 | $0.00201932 | $0.0023125 | $0.00230065 | $72,917 | - |
| Jan-30 2026 | $0.00229761 | $0.00206119 | $0.00229761 | $0.00207724 | $44,428 | - |
| Jan-29 2026 | $0.00208267 | $0.00205345 | $0.00208486 | $0.00206395 | $17,812 | - |