Cap Mercado $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 28 Segundos atrás
Revuto REVU

Preços históricos de Revuto (REVU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00409584 $0.00409056 $0.00418337 $0.00414638 $93,801 -
Aug-18 2025 $0.00421038 $0.00412941 $0.0044581 $0.00445722 $84,850 -
Aug-17 2025 $0.00446236 $0.00431754 $0.0044633 $0.00440629 $65,210 -
Aug-16 2025 $0.00440941 $0.00439399 $0.00440992 $0.00439667 $111,821 -
Aug-15 2025 $0.00440058 $0.00439177 $0.00442294 $0.00442294 $110,422 -
Aug-14 2025 $0.00437246 $0.00432292 $0.00441448 $0.00439525 $110,808 -
Aug-13 2025 $0.00438456 $0.00436217 $0.00440761 $0.00438054 $116,703 -
Aug-12 2025 $0.00438641 $0.00428312 $0.00439932 $0.00432048 $89,104 -
Aug-11 2025 $0.00432618 $0.00431866 $0.00435876 $0.00435855 $128,019 -
Aug-10 2025 $0.00436026 $0.00432582 $0.00437254 $0.00436517 $70,163 -
Aug-09 2025 $0.00435737 $0.00432692 $0.00439856 $0.00433501 $99,377 -
Aug-08 2025 $0.00434531 $0.00432346 $0.0045236 $0.0045236 $79,783 -
Aug-07 2025 $0.00452649 $0.0045091 $0.00455135 $0.00454969 $113,424 -
Aug-06 2025 $0.00454923 $0.00454923 $0.00474447 $0.00474447 $173,524 -
Aug-05 2025 $0.00473607 $0.00473607 $0.0048893 $0.0048893 $184,071 -

Análise histórica e de mercado do preço de Revuto (REVU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1320 dias, a partir do dia 09-01-2022.