Cap Mercado $3.24T
-0.16%
Volume 24h $151.67B
-34.64%
BTC % 55%
0.07%
ETH % 11%
0.9%
Moedas
34.113
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Revuto (REVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00255163 | $0.00246025 | $0.00256756 | $0.00248612 | $62,170 | - |
| Jan-22 2026 | $0.00248491 | $0.00248331 | $0.00249838 | $0.00249212 | $62,683 | - |
| Jan-21 2026 | $0.00249696 | $0.00233697 | $0.00249696 | $0.00244669 | $68,285 | - |
| Jan-20 2026 | $0.00244298 | $0.00238247 | $0.00249807 | $0.0023887 | $50,007 | - |
| Jan-19 2026 | $0.00238663 | $0.00234205 | $0.00238663 | $0.0023503 | $53,321 | - |
| Jan-18 2026 | $0.0023554 | $0.00231782 | $0.002432 | $0.00236239 | $59,682 | - |
| Jan-17 2026 | $0.00236662 | $0.00219201 | $0.00239989 | $0.00219201 | $70,809 | - |
| Jan-16 2026 | $0.00221079 | $0.00216417 | $0.00223502 | $0.00216789 | $58,409 | - |
| Jan-15 2026 | $0.00216823 | $0.00215431 | $0.00242184 | $0.00242184 | $67,244 | - |
| Jan-14 2026 | $0.00242403 | $0.00210339 | $0.00257539 | $0.00210818 | $81,459 | - |
| Jan-13 2026 | $0.00211191 | $0.00200006 | $0.00211191 | $0.0020354 | $66,036 | - |
| Jan-12 2026 | $0.00203294 | $0.00203294 | $0.00214466 | $0.00203904 | $71,578 | - |
| Jan-11 2026 | $0.00203547 | $0.00203336 | $0.00210204 | $0.00207636 | $85,385 | - |
| Jan-10 2026 | $0.00207297 | $0.00207297 | $0.00212525 | $0.00208785 | $83,990 | - |
| Jan-09 2026 | $0.00208701 | $0.00206225 | $0.00211551 | $0.00206225 | $63,489 | - |