Cap Mercado $4.04T -4.36%
Volume 24h $345.04B 11.13%
BTC % 55.09% 1.61%
ETH % 11.8% 0.33%
Moedas 33.562 +12
Trocas 885
Última atualização 3 Minutos atrás
Revuto REVU

Preços históricos de Revuto (REVU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00348215 $0.00342598 $0.0034855 $0.00344647 $69,115 -
Oct-27 2025 $0.00344602 $0.00343629 $0.00351037 $0.00350888 $58,176 -
Oct-26 2025 $0.0035053 $0.0035053 $0.00354285 $0.0035126 $60,014 -
Oct-25 2025 $0.00350977 $0.00350977 $0.00352908 $0.00352152 $42,568 -
Oct-24 2025 $0.0035233 $0.003497 $0.00354179 $0.00350958 $48,711 -
Oct-23 2025 $0.00349908 $0.00336631 $0.00353224 $0.00336832 $58,547 -
Oct-22 2025 $0.00337 $0.0033691 $0.00344757 $0.00344674 $55,344 -
Oct-21 2025 $0.00344649 $0.00344578 $0.00358385 $0.00356787 $67,801 -
Oct-20 2025 $0.00356688 $0.00356688 $0.00362962 $0.0036277 $58,615 -
Oct-19 2025 $0.00362913 $0.00362913 $0.00367662 $0.00367078 $47,823 -
Oct-18 2025 $0.00367136 $0.00362528 $0.00367136 $0.00362883 $48,107 -
Oct-17 2025 $0.00363159 $0.00362547 $0.00384913 $0.00384628 $51,604 -
Oct-16 2025 $0.00384586 $0.00384098 $0.0038635 $0.00385212 $100,843 -
Oct-15 2025 $0.00385477 $0.00385239 $0.00391758 $0.00391243 $102,068 -
Oct-14 2025 $0.00391398 $0.0038954 $0.00392302 $0.00390647 $61,667 -

Análise histórica e de mercado do preço de Revuto (REVU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1390 dias, a partir do dia 08-01-2022.