Cap Mercado $3.30T
-2.15%
Volume 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Moedas
33.799
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Revuto (REVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00278048 | $0.00271381 | $0.00278222 | $0.00277548 | $93,463 | - |
| Dec-09 2025 | $0.0027772 | $0.00272444 | $0.00283404 | $0.00283404 | $76,192 | - |
| Dec-08 2025 | $0.00282249 | $0.00282154 | $0.00294496 | $0.00294148 | $85,221 | - |
| Dec-07 2025 | $0.00294442 | $0.00289944 | $0.00294442 | $0.00290763 | $85,794 | - |
| Dec-06 2025 | $0.00285665 | $0.002773 | $0.00300168 | $0.00294932 | $93,013 | - |
| Dec-05 2025 | $0.00294672 | $0.00293199 | $0.00295551 | $0.00295295 | $87,075 | - |
| Dec-04 2025 | $0.00302095 | $0.00298714 | $0.00302272 | $0.00300005 | $89,541 | - |
| Dec-03 2025 | $0.00300268 | $0.00293247 | $0.00301862 | $0.00301862 | $89,652 | - |
| Dec-02 2025 | $0.00301577 | $0.00299704 | $0.00302687 | $0.00302246 | $94,533 | - |
| Dec-01 2025 | $0.00302202 | $0.00301792 | $0.00311414 | $0.00311414 | $95,803 | - |
| Nov-30 2025 | $0.00311174 | $0.00311174 | $0.00319023 | $0.0031882 | $115,052 | - |
| Nov-29 2025 | $0.00318812 | $0.00318409 | $0.00321227 | $0.00321211 | $91,201 | - |
| Nov-28 2025 | $0.00321689 | $0.00321078 | $0.00333139 | $0.00333139 | $114,953 | - |
| Nov-27 2025 | $0.00333044 | $0.00332979 | $0.00336063 | $0.00336063 | $114,023 | - |
| Nov-26 2025 | $0.0033608 | $0.00332777 | $0.00340261 | $0.00333501 | $126,482 | - |