Cap Mercado $4.48T
-2.26%
Volume 24h $466.32B
29.11%
BTC % 54.2%
-0.51%
ETH % 12.13%
-0.98%
Moedas
33.353
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Revuto (REVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00378467 | $0.00370802 | $0.00381979 | $0.00378179 | $87,136 | - |
| Oct-05 2025 | $0.00373542 | $0.00373542 | $0.00378198 | $0.00376109 | $82,848 | - |
| Oct-04 2025 | $0.00375915 | $0.00372214 | $0.00376004 | $0.00373056 | $79,457 | - |
| Oct-03 2025 | $0.00372847 | $0.00370642 | $0.00373482 | $0.00370792 | $79,315 | - |
| Oct-02 2025 | $0.00370774 | $0.00365505 | $0.00374147 | $0.00369051 | $84,888 | - |
| Oct-01 2025 | $0.00368994 | $0.00367669 | $0.00373723 | $0.00369824 | $95,662 | - |
| Sep-30 2025 | $0.00369809 | $0.00357514 | $0.00369809 | $0.00359664 | $114,812 | - |
| Sep-29 2025 | $0.00359452 | $0.00359127 | $0.00374226 | $0.00374226 | $89,722 | - |
| Sep-28 2025 | $0.00373672 | $0.00370632 | $0.00374525 | $0.00370693 | $52,796 | - |
| Sep-27 2025 | $0.00370692 | $0.00370692 | $0.00372909 | $0.00372574 | $68,688 | - |
| Sep-26 2025 | $0.00372471 | $0.00372008 | $0.00375037 | $0.00375037 | $62,643 | - |
| Sep-25 2025 | $0.00384213 | $0.00376366 | $0.00388625 | $0.00376366 | $57,933 | - |
| Sep-24 2025 | $0.0037706 | $0.00376819 | $0.00385949 | $0.00385949 | $53,672 | - |
| Sep-23 2025 | $0.00385884 | $0.00385884 | $0.00401202 | $0.00400607 | $45,260 | - |
| Sep-22 2025 | $0.00400574 | $0.00400574 | $0.00408751 | $0.00408628 | $49,786 | - |