Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Revuto (REVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0039947 | $0.0039947 | $0.00410496 | $0.00410496 | $32,174 | - |
| Sep-08 2025 | $0.00410361 | $0.00408782 | $0.00410871 | $0.00408782 | $71,962 | - |
| Sep-07 2025 | $0.00408926 | $0.00408205 | $0.0041246 | $0.00411149 | $69,243 | - |
| Sep-06 2025 | $0.0041178 | $0.00410687 | $0.00412949 | $0.0041264 | $61,074 | - |
| Sep-05 2025 | $0.00412321 | $0.00412321 | $0.00416496 | $0.0041641 | $63,924 | - |
| Sep-04 2025 | $0.00416545 | $0.00416545 | $0.00425364 | $0.00425271 | $59,204 | - |
| Sep-03 2025 | $0.00425063 | $0.00417777 | $0.00438481 | $0.00417777 | $63,956 | - |
| Sep-02 2025 | $0.0041708 | $0.00411866 | $0.00436615 | $0.00434414 | $56,075 | - |
| Sep-01 2025 | $0.00435053 | $0.00435014 | $0.00483229 | $0.00483125 | $52,728 | - |
| Aug-31 2025 | $0.00483051 | $0.00482809 | $0.00483664 | $0.00483664 | $40,632 | - |
| Aug-30 2025 | $0.00483702 | $0.00483005 | $0.00487681 | $0.00487424 | $52,091 | - |
| Aug-29 2025 | $0.0048752 | $0.00486831 | $0.00497966 | $0.00497641 | $57,972 | - |
| Aug-28 2025 | $0.00497624 | $0.0041607 | $0.00521248 | $0.00416404 | $104,691 | - |
| Aug-27 2025 | $0.00414668 | $0.00386709 | $0.00415899 | $0.00388129 | $79,621 | - |
| Aug-26 2025 | $0.00382499 | $0.0038146 | $0.00388593 | $0.00385556 | $71,338 | - |