Cap Mercado $4.04T
-4.36%
Volume 24h $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Revuto (REVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00348215 | $0.00342598 | $0.0034855 | $0.00344647 | $69,115 | - |
| Oct-27 2025 | $0.00344602 | $0.00343629 | $0.00351037 | $0.00350888 | $58,176 | - |
| Oct-26 2025 | $0.0035053 | $0.0035053 | $0.00354285 | $0.0035126 | $60,014 | - |
| Oct-25 2025 | $0.00350977 | $0.00350977 | $0.00352908 | $0.00352152 | $42,568 | - |
| Oct-24 2025 | $0.0035233 | $0.003497 | $0.00354179 | $0.00350958 | $48,711 | - |
| Oct-23 2025 | $0.00349908 | $0.00336631 | $0.00353224 | $0.00336832 | $58,547 | - |
| Oct-22 2025 | $0.00337 | $0.0033691 | $0.00344757 | $0.00344674 | $55,344 | - |
| Oct-21 2025 | $0.00344649 | $0.00344578 | $0.00358385 | $0.00356787 | $67,801 | - |
| Oct-20 2025 | $0.00356688 | $0.00356688 | $0.00362962 | $0.0036277 | $58,615 | - |
| Oct-19 2025 | $0.00362913 | $0.00362913 | $0.00367662 | $0.00367078 | $47,823 | - |
| Oct-18 2025 | $0.00367136 | $0.00362528 | $0.00367136 | $0.00362883 | $48,107 | - |
| Oct-17 2025 | $0.00363159 | $0.00362547 | $0.00384913 | $0.00384628 | $51,604 | - |
| Oct-16 2025 | $0.00384586 | $0.00384098 | $0.0038635 | $0.00385212 | $100,843 | - |
| Oct-15 2025 | $0.00385477 | $0.00385239 | $0.00391758 | $0.00391243 | $102,068 | - |
| Oct-14 2025 | $0.00391398 | $0.0038954 | $0.00392302 | $0.00390647 | $61,667 | - |