Cap Mercado $3.95T
1.73%
Volume 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Revuto (REVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00734641 | $0.00734641 | $0.00754 | $0.00748757 | $131,059 | - |
| Jul-11 2025 | $0.00757938 | $0.00757938 | $0.00831852 | $0.00769102 | $121,522 | - |
| Jul-10 2025 | $0.00753587 | $0.00634537 | $0.00753587 | $0.00637853 | $141,742 | - |
| Jul-09 2025 | $0.00643697 | $0.00643697 | $0.00657801 | $0.00657801 | $137,455 | - |
| Jul-08 2025 | $0.00658992 | $0.00598135 | $0.00665051 | $0.0062175 | $147,608 | - |
| Jul-07 2025 | $0.00621771 | $0.00548004 | $0.00622205 | $0.00551293 | $115,682 | - |
| Jul-06 2025 | $0.00549959 | $0.00529758 | $0.00552692 | $0.00532303 | $132,729 | - |
| Jul-05 2025 | $0.00531496 | $0.00529298 | $0.00540418 | $0.00540297 | $136,837 | - |
| Jul-04 2025 | $0.00540315 | $0.00540315 | $0.00572777 | $0.00572203 | $106,674 | - |
| Jul-03 2025 | $0.00573498 | $0.00570873 | $0.00577064 | $0.00574917 | $98,555 | - |
| Jul-02 2025 | $0.00547378 | $0.00528442 | $0.00579322 | $0.005366 | $107,213 | - |
| Jul-01 2025 | $0.00536755 | $0.00515229 | $0.00553999 | $0.00515229 | $117,899 | - |
| Jun-30 2025 | $0.00514437 | $0.00510564 | $0.00533533 | $0.00533234 | $113,844 | - |
| Jun-29 2025 | $0.00533594 | $0.00532761 | $0.00552543 | $0.00551314 | $119,871 | - |
| Jun-28 2025 | $0.00552188 | $0.005488 | $0.00557518 | $0.00557209 | $109,392 | - |