Cap Mercado $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Renewable Energy (RET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $27,534,547,361,729 | $27,168,736,961,098 | $27,640,978,367,956 | $27,578,711,292,037 | $694,076 | $553,932 |
| Jun-21 2025 | $27,679,847,322,400 | $27,184,200,689,049 | $27,679,847,322,400 | $27,550,317,603,103 | $670,792 | $556,855 |
| Jun-20 2025 | $27,544,796,373,094 | $27,212,220,992,898 | $27,663,402,610,957 | $27,275,429,533,828 | $672,486 | $554,138 |
| Jun-19 2025 | $27,388,981,330,622 | $27,240,041,700,412 | $27,682,905,697,303 | $27,658,925,573,693 | $674,199 | $551,003 |
| Jun-18 2025 | $27,381,649,140,865 | $27,238,254,554,128 | $27,691,167,045,435 | $27,262,993,363,638 | $736,797 | $550,856 |
| Jun-17 2025 | $27,516,102,968,566 | $27,209,588,784,454 | $27,634,236,542,048 | $27,378,897,909,658 | $715,113 | $553,561 |
| Jun-16 2025 | $27,195,292,529,176 | $27,123,535,024,329 | $27,681,455,960,967 | $27,606,293,612,842 | $684,391 | $547,107 |
| Jun-15 2025 | $27,354,751,281,666 | $26,934,089,188,372 | $27,661,283,174,104 | $27,404,579,868,584 | $701,002 | $550,315 |
| Jun-14 2025 | $27,236,091,470,770 | $27,233,379,731,189 | $28,806,715,523,411 | $27,808,903,508,922 | $679,352 | $547,928 |
| Jun-13 2025 | $28,409,743,944,666 | $27,727,928,871,787 | $28,580,944,460,353 | $28,068,239,015,443 | $783,871 | $571,539 |
| Jun-12 2025 | $26,559,914,304,230 | $26,274,999,216,469 | $27,063,916,309,669 | $26,456,983,615,225 | $745,257 | $534,325 |
| Jun-11 2025 | $26,257,854,536,372 | $25,187,610,016,520 | $26,942,775,019,721 | $25,187,610,016,520 | $706,356 | $528,248 |
| Jun-10 2025 | $25,696,266,976,978 | $25,276,101,058,264 | $25,882,037,032,176 | $25,535,843,011,693 | $707,831 | $516,950 |
| Jun-09 2025 | $25,305,581,546,191 | $24,239,941,817,886 | $25,484,887,934,748 | $24,659,416,351,437 | $697,105 | $509,090 |
| Jun-08 2025 | $24,217,322,731,612 | $23,252,580,359,701 | $24,784,904,255,689 | $23,889,456,556,085 | $683,186 | $487,197 |