Cap Mercado $3.70T
3.13%
Volume 24h $456.38B
-1.71%
BTC % 55.96%
-0.21%
ETH % 11.22%
0.35%
Moedas
33.610
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Renewable Energy (RET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $23,403,616,832,041 | $23,183,195,015,556 | $25,820,508,400,207 | $25,472,253,678,006 | $135,892 | $470,827 |
| Nov-03 2025 | $25,405,501,002,455 | $25,218,291,181,080 | $26,370,500,272,707 | $26,336,033,452,626 | $138,551 | $511,100 |
| Nov-02 2025 | $26,334,103,254,728 | $26,297,666,976,930 | $26,380,099,489,377 | $26,341,393,685,187 | $138,395 | $529,782 |
| Nov-01 2025 | $26,314,277,351,170 | $26,020,119,313,993 | $26,388,176,664,992 | $26,020,119,313,993 | $123,907 | $529,383 |
| Oct-31 2025 | $25,896,792,371,932 | $23,416,357,180,608 | $27,071,372,872,924 | $27,054,123,274,687 | $75,073 | $520,984 |
| Oct-30 2025 | $27,063,992,949,058 | $27,063,992,949,058 | $27,249,967,578,854 | $27,188,093,605,922 | $261,663 | $544,465 |
| Oct-29 2025 | $27,176,954,884,822 | $27,039,653,716,922 | $27,261,587,485,727 | $27,059,526,113,287 | $530,786 | $546,738 |
| Oct-28 2025 | $27,184,646,217,066 | $26,705,948,312,482 | $27,880,600,899,988 | $27,880,600,899,988 | $369,456 | $546,893 |
| Oct-27 2025 | $27,769,725,838,363 | $27,213,553,429,681 | $29,257,202,242,302 | $27,213,553,429,681 | $250,668 | $558,663 |
| Oct-26 2025 | $27,822,592,066,223 | $27,192,437,614,701 | $28,101,774,130,944 | $27,837,666,212,717 | $514,298 | $559,727 |
| Oct-25 2025 | $27,322,978,796,625 | $27,182,677,117,470 | $27,951,895,119,608 | $27,660,250,568,073 | $551,558 | $549,676 |
| Oct-24 2025 | $27,921,702,669,121 | $27,175,221,652,825 | $28,008,511,013,779 | $27,175,221,652,825 | $539,671 | $561,721 |
| Oct-23 2025 | $27,838,042,587,106 | $26,009,372,270,042 | $27,838,042,587,106 | $26,717,443,814,176 | $491,667 | $560,038 |
| Oct-22 2025 | $26,861,209,972,459 | $26,861,209,972,459 | $27,817,611,637,686 | $27,521,200,217,139 | $294,515 | $540,386 |
| Oct-21 2025 | $27,841,692,773,096 | $27,154,885,291,913 | $27,914,606,261,763 | $27,578,496,381,995 | $431,191 | $560,111 |