Cap Mercado $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Moedas
32.411
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Renewable Energy (RET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $25,748,051,705,642 | $24,970,120,760,821 | $25,764,491,519,409 | $25,367,167,287,171 | $278,994 | $517,992 |
| Jul-12 2025 | $25,526,850,900,296 | $24,565,204,251,770 | $25,526,850,900,296 | $24,619,593,054,419 | $247,578 | $513,542 |
| Jul-11 2025 | $24,737,847,643,405 | $24,520,224,594,150 | $24,931,225,872,063 | $24,610,624,015,127 | $240,094 | $497,669 |
| Jul-10 2025 | $24,820,084,167,154 | $24,614,954,122,062 | $24,956,970,567,098 | $24,679,372,373,585 | $248,078 | $499,323 |
| Jul-09 2025 | $24,716,548,475,619 | $24,327,963,128,208 | $25,244,494,536,643 | $24,537,847,347,857 | $203,278 | $497,240 |
| Jul-08 2025 | $24,832,563,642,110 | $24,643,052,838,961 | $25,607,983,139,881 | $25,243,998,911,674 | $231,167 | $499,574 |
| Jul-07 2025 | $25,436,610,369,275 | $25,191,151,159,597 | $25,543,553,880,117 | $25,227,834,402,896 | $326,554 | $511,726 |
| Jul-06 2025 | $25,323,452,593,788 | $25,148,578,230,348 | $25,537,549,041,641 | $25,242,122,859,124 | $314,546 | $509,450 |
| Jul-05 2025 | $25,388,000,325,136 | $25,100,418,737,843 | $25,467,196,863,093 | $25,105,306,903,735 | $301,729 | $510,748 |
| Jul-04 2025 | $25,046,426,928,219 | $24,969,965,561,963 | $25,917,298,735,472 | $25,885,186,363,933 | $132,206 | $503,877 |
| Jul-03 2025 | $25,691,150,401,946 | $25,080,597,646,429 | $25,691,150,401,946 | $25,268,810,077,339 | $380,339 | $516,847 |
| Jul-02 2025 | $25,058,402,236,085 | $24,973,417,605,246 | $25,476,074,813,203 | $25,153,398,250,720 | $347,030 | $504,118 |
| Jul-01 2025 | $25,367,739,291,680 | $24,994,601,677,689 | $25,848,246,830,308 | $25,523,794,463,776 | $374,308 | $510,341 |
| Jun-30 2025 | $25,762,317,434,468 | $25,762,317,434,468 | $27,028,330,275,945 | $26,512,664,690,275 | $383,345 | $518,279 |
| Jun-29 2025 | $26,845,409,832,906 | $26,470,899,417,042 | $27,183,114,218,170 | $27,020,780,208,613 | $412,941 | $540,068 |