Cap Mercado $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Renewable Energy (RET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $26,070,035,261,535 | $25,282,947,843,934 | $26,083,864,389,217 | $25,544,462,844,323 | $429,906 | $524,469 |
| Aug-19 2025 | $25,615,148,658,712 | $25,428,673,168,160 | $27,193,912,692,560 | $26,956,563,174,308 | $488,936 | $515,318 |
| Aug-18 2025 | $26,948,436,515,305 | $26,222,956,662,355 | $27,136,625,369,900 | $26,252,085,256,949 | $436,861 | $542,141 |
| Aug-17 2025 | $26,295,475,125,310 | $26,145,908,685,523 | $26,391,646,857,000 | $26,178,300,926,411 | $458,885 | $529,005 |
| Aug-16 2025 | $26,272,778,756,773 | $26,219,126,167,679 | $26,402,823,374,337 | $26,310,346,398,100 | $482,672 | $528,548 |
| Aug-15 2025 | $26,249,330,306,265 | $25,345,731,179,322 | $26,397,345,735,873 | $25,481,860,125,590 | $483,492 | $528,076 |
| Aug-14 2025 | $26,148,499,433,480 | $25,506,031,378,227 | $26,422,603,310,046 | $26,084,274,810,526 | $467,183 | $526,048 |
| Aug-13 2025 | $26,068,038,398,824 | $24,243,941,622,270 | $26,300,015,868,482 | $24,320,624,775,872 | $429,989 | $524,429 |
| Aug-12 2025 | $24,527,571,463,300 | $24,336,741,549,676 | $24,773,490,922,093 | $24,530,676,190,896 | $375,947 | $493,438 |
| Aug-11 2025 | $24,458,490,149,070 | $23,253,525,465,713 | $24,637,208,495,246 | $23,738,698,863,534 | $436,336 | $492,049 |
| Aug-10 2025 | $24,168,739,779,111 | $23,232,240,397,640 | $24,546,103,593,131 | $24,546,103,593,131 | $402,609 | $486,220 |
| Aug-09 2025 | $23,648,178,178,884 | $21,604,679,068,151 | $24,316,853,321,213 | $21,979,896,926,349 | $350,221 | $475,747 |
| Aug-08 2025 | $21,847,485,854,703 | $21,522,529,681,436 | $22,020,526,951,292 | $21,755,468,731,072 | $398,692 | $439,521 |
| Aug-07 2025 | $21,929,541,034,868 | $19,668,816,853,563 | $21,929,541,034,868 | $19,668,816,853,563 | $385,728 | $441,172 |
| Aug-06 2025 | $20,027,899,460,732 | $19,380,596,568,314 | $20,623,270,106,585 | $20,420,834,387,912 | $259,721 | $402,915 |