Cap Mercado $3.18T
0.24%
Volume 24h $213.12B
-18.65%
BTC % 54.42%
-0.23%
ETH % 10.81%
-2.96%
Moedas
33.830
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renewable Energy (RET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $19,870,638,544,405 | $19,865,076,039,094 | $20,041,356,499,847 | $20,041,356,499,847 | $216,046 | $399,752 |
| Dec-15 2025 | $20,146,963,547,576 | $20,146,963,547,576 | $20,423,031,780,665 | $20,423,031,780,665 | $217,096 | $405,311 |
| Dec-14 2025 | $20,136,315,941,921 | $19,924,430,002,387 | $22,128,345,757,840 | $22,127,198,240,892 | $144,304 | $405,096 |
| Dec-13 2025 | $22,124,845,220,741 | $20,067,209,394,103 | $22,124,845,220,741 | $20,433,080,231,900 | $284,669 | $445,101 |
| Dec-12 2025 | $20,144,221,410,307 | $20,095,866,387,099 | $21,799,068,902,769 | $20,507,291,339,635 | $154,119 | $405,256 |
| Dec-11 2025 | $20,672,053,668,151 | $19,039,464,367,942 | $24,321,844,929,151 | $20,119,883,279,055 | $362,997 | $415,874 |
| Dec-10 2025 | $19,956,656,455,692 | $19,059,596,858,301 | $20,303,793,499,888 | $20,303,793,499,888 | $413,346 | $401,482 |
| Dec-09 2025 | $20,267,175,428,546 | $19,511,362,295,150 | $20,372,628,788,936 | $20,179,249,855,819 | $162,454 | $407,729 |
| Dec-08 2025 | $20,632,225,526,208 | $20,110,325,051,026 | $21,097,614,211,117 | $20,690,501,131,660 | $181,734 | $415,073 |
| Dec-07 2025 | $20,366,817,275,076 | $20,263,261,136,689 | $21,158,193,159,027 | $21,033,363,429,231 | $183,008 | $409,734 |
| Dec-06 2025 | $20,243,029,608,948 | $20,029,928,933,686 | $21,041,306,654,523 | $20,250,680,430,736 | $180,291 | $407,243 |
| Dec-05 2025 | $20,011,794,139,128 | $18,542,966,257,653 | $20,785,251,028,733 | $19,256,481,478,325 | $179,140 | $402,591 |
| Dec-04 2025 | $19,024,478,588,138 | $18,766,285,515,182 | $20,107,004,255,927 | $19,522,975,230,680 | $135,700 | $382,729 |
| Dec-03 2025 | $20,124,036,342,724 | $18,769,446,782,258 | $20,443,280,620,314 | $19,745,006,649,501 | $199,331 | $404,849 |
| Dec-02 2025 | $20,371,225,566,746 | $17,826,420,434,989 | $20,419,450,751,621 | $19,651,374,743,554 | $176,313 | $409,822 |