Cap Mercado $3.21T
0%
Volume 24h $261.44B
-15.21%
BTC % 54.09%
-0.44%
ETH % 11.01%
1.09%
Moedas
33.709
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renewable Energy (RET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $21,182,647,914,578 | $18,996,884,682,526 | $21,182,647,914,578 | $19,081,417,800,792 | $155,861 | $426,146 |
| Nov-24 2025 | $19,084,619,552,156 | $18,991,823,061,362 | $19,100,547,020,792 | $19,093,835,535,499 | $159,109 | $383,939 |
| Nov-23 2025 | $19,597,241,012,903 | $19,597,241,012,903 | $24,955,917,722,781 | $23,435,747,070,079 | $110,614 | $394,252 |
| Nov-22 2025 | $23,608,115,132,740 | $22,684,118,298,184 | $24,760,570,777,957 | $23,056,705,733,186 | $126,125 | $474,941 |
| Nov-21 2025 | $23,019,165,211,258 | $20,466,582,257,881 | $29,987,574,074,657 | $21,312,829,372,643 | $94,313 | $463,093 |
| Nov-20 2025 | $24,412,033,664,757 | $22,174,605,594,352 | $39,572,402,656,249 | $22,174,605,594,352 | $241,599 | $491,114 |
| Nov-19 2025 | $22,020,415,755,281 | $20,989,703,645,281 | $30,103,626,557,353 | $22,969,352,964,902 | $139,600 | $443,000 |
| Nov-18 2025 | $22,961,207,594,791 | $22,678,790,710,471 | $22,961,207,594,791 | $22,873,656,862,104 | $213,278 | $461,927 |
| Nov-17 2025 | $22,859,484,552,289 | $20,817,109,810,157 | $33,134,946,089,479 | $22,890,586,990,967 | $315,018 | $459,880 |
| Nov-16 2025 | $22,849,461,667,217 | $22,849,461,667,217 | $23,165,870,948,566 | $22,948,220,313,384 | $333,598 | $459,679 |
| Nov-15 2025 | $22,834,011,708,110 | $22,656,009,630,016 | $22,930,919,249,329 | $22,881,610,061,261 | $302,826 | $459,368 |
| Nov-14 2025 | $22,904,983,874,951 | $22,811,365,735,291 | $23,387,125,649,508 | $23,145,387,232,859 | $405,034 | $460,796 |
| Nov-13 2025 | $23,174,830,998,180 | $21,798,597,051,105 | $23,246,528,515,820 | $22,532,223,055,569 | $414,902 | $466,224 |
| Nov-12 2025 | $22,008,082,413,966 | $21,874,977,363,505 | $23,149,474,068,568 | $22,178,992,874,807 | $442,922 | $442,752 |
| Nov-11 2025 | $23,208,632,047,940 | $22,967,567,252,113 | $29,678,498,608,984 | $22,967,567,252,113 | $296,247 | $466,904 |