Cap Mercado $2.50T
-0.67%
Volume 24h $161.64B
-0.72%
BTC % 53.85%
-0.33%
ETH % 9.51%
0.31%
Moedas
34.238
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Resistance Dog (REDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.037034 | $0.036507 | $0.039474 | $0.039414 | $83,177 | $3,703,440 |
| Feb-16 2026 | $0.03971 | $0.036543 | $0.03971 | $0.03812 | $98,394 | $3,971,015 |
| Feb-15 2026 | $0.038007 | $0.037375 | $0.040884 | $0.040884 | $88,355 | $3,800,797 |
| Feb-14 2026 | $0.040742 | $0.037779 | $0.041517 | $0.037927 | $89,199 | $4,074,225 |
| Feb-13 2026 | $0.038477 | $0.036827 | $0.04033 | $0.036833 | $79,836 | $3,847,797 |
| Feb-12 2026 | $0.036874 | $0.035995 | $0.038088 | $0.037309 | $98,019 | $3,687,495 |
| Feb-11 2026 | $0.03747 | $0.03747 | $0.040099 | $0.039214 | $109,276 | $3,747,030 |
| Feb-10 2026 | $0.039531 | $0.035137 | $0.042448 | $0.039779 | $202,474 | $3,953,190 |
| Feb-09 2026 | $0.033024 | $0.032308 | $0.033725 | $0.03364 | $95,963 | $3,302,468 |
| Feb-08 2026 | $0.03367 | $0.032752 | $0.034466 | $0.033586 | $76,605 | $3,367,090 |
| Feb-07 2026 | $0.033184 | $0.032672 | $0.034709 | $0.034583 | $98,554 | $3,318,427 |
| Feb-06 2026 | $0.034849 | $0.028965 | $0.035112 | $0.029808 | $134,972 | $3,484,923 |
| Feb-05 2026 | $0.030541 | $0.029671 | $0.036331 | $0.034463 | $153,576 | $3,054,147 |
| Feb-04 2026 | $0.034604 | $0.033847 | $0.036362 | $0.034284 | $104,401 | $3,460,437 |
| Feb-03 2026 | $0.034233 | $0.032208 | $0.036621 | $0.036621 | $158,608 | $3,423,348 |