Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Resistance Dog (REDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.062314 | $0.060089 | $0.063418 | $0.063418 | $818,917 | - |
| Jul-14 2025 | $0.063422 | $0.060655 | $0.065987 | $0.061063 | $862,987 | - |
| Jul-13 2025 | $0.061706 | $0.058584 | $0.063176 | $0.059018 | $825,389 | - |
| Jul-12 2025 | $0.059358 | $0.059358 | $0.066406 | $0.066345 | $804,857 | - |
| Jul-11 2025 | $0.066067 | $0.06022 | $0.066362 | $0.060332 | $906,764 | - |
| Jul-10 2025 | $0.058826 | $0.055241 | $0.06173 | $0.061624 | $861,283 | - |
| Jul-09 2025 | $0.06117 | $0.056615 | $0.06117 | $0.057023 | $822,936 | - |
| Jul-08 2025 | $0.056469 | $0.05301 | $0.058139 | $0.057558 | $843,720 | - |
| Jul-07 2025 | $0.057927 | $0.055709 | $0.059014 | $0.058414 | $846,467 | - |
| Jul-06 2025 | $0.058436 | $0.054287 | $0.067006 | $0.054799 | $1,085,439 | - |
| Jul-05 2025 | $0.054741 | $0.050262 | $0.054741 | $0.050877 | $849,581 | - |
| Jul-04 2025 | $0.052448 | $0.044704 | $0.052448 | $0.045192 | $874,346 | - |
| Jul-03 2025 | $0.045255 | $0.045255 | $0.051795 | $0.051613 | $833,939 | - |
| Jul-02 2025 | $0.05173 | $0.048863 | $0.052057 | $0.050095 | $799,899 | - |
| Jul-01 2025 | $0.050012 | $0.048824 | $0.051902 | $0.051881 | $792,183 | - |