Cap Mercado $2.54T
1.38%
Volume 24h $204.62B
16.68%
BTC % 53.79%
0.05%
ETH % 10.1%
1.98%
Moedas
34.445
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Resistance Dog (REDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.02503 | $0.023982 | $0.02503 | $0.024317 | $78,955 | $2,503,039 |
| Mar-30 2026 | $0.024414 | $0.023802 | $0.025699 | $0.025051 | $88,472 | $2,441,422 |
| Mar-29 2026 | $0.025094 | $0.025033 | $0.025655 | $0.025376 | $74,511 | $2,509,449 |
| Mar-28 2026 | $0.025324 | $0.024295 | $0.025324 | $0.024579 | $81,644 | $2,532,496 |
| Mar-27 2026 | $0.024564 | $0.024348 | $0.025633 | $0.025626 | $86,002 | $2,456,455 |
| Mar-26 2026 | $0.025632 | $0.025389 | $0.026343 | $0.025779 | $87,213 | $2,563,269 |
| Mar-25 2026 | $0.025696 | $0.025664 | $0.026839 | $0.026683 | $76,835 | $2,569,650 |
| Mar-24 2026 | $0.026677 | $0.025922 | $0.026677 | $0.026075 | $86,728 | $2,667,723 |
| Mar-23 2026 | $0.026359 | $0.024273 | $0.026359 | $0.024528 | $85,836 | $2,635,989 |
| Mar-22 2026 | $0.024827 | $0.024394 | $0.027357 | $0.025378 | $115,637 | $2,482,758 |
| Mar-21 2026 | $0.025858 | $0.025102 | $0.028469 | $0.025873 | $151,124 | $2,585,895 |
| Mar-20 2026 | $0.025875 | $0.025264 | $0.026163 | $0.025558 | $81,983 | $2,587,550 |
| Mar-19 2026 | $0.025428 | $0.025428 | $0.028194 | $0.028096 | $87,851 | $2,542,886 |
| Mar-18 2026 | $0.028018 | $0.027495 | $0.029517 | $0.028846 | $90,329 | $2,801,821 |
| Mar-17 2026 | $0.029748 | $0.027472 | $0.029748 | $0.02909 | $101,602 | $2,974,844 |