Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Resistance Dog (REDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.030828 | $0.030403 | $0.036306 | $0.034209 | $140,850 | - |
| Nov-16 2025 | $0.034444 | $0.034019 | $0.036602 | $0.036602 | $106,164 | - |
| Nov-15 2025 | $0.036995 | $0.035644 | $0.040521 | $0.039089 | $137,447 | - |
| Nov-14 2025 | $0.039583 | $0.039583 | $0.04276 | $0.042257 | $112,581 | - |
| Nov-13 2025 | $0.042211 | $0.041684 | $0.043553 | $0.042199 | $136,083 | - |
| Nov-12 2025 | $0.042247 | $0.041811 | $0.046874 | $0.046871 | $125,654 | - |
| Nov-11 2025 | $0.046385 | $0.045218 | $0.048035 | $0.046895 | $114,150 | - |
| Nov-10 2025 | $0.048035 | $0.04761 | $0.051516 | $0.049889 | $98,733 | - |
| Nov-09 2025 | $0.049482 | $0.044556 | $0.049785 | $0.045844 | $127,089 | - |
| Nov-08 2025 | $0.044977 | $0.044414 | $0.050384 | $0.046404 | $144,319 | - |
| Nov-07 2025 | $0.046864 | $0.039189 | $0.050076 | $0.039471 | $209,970 | - |
| Nov-06 2025 | $0.038997 | $0.035632 | $0.043313 | $0.043313 | $262,741 | - |
| Nov-05 2025 | $0.043835 | $0.037883 | $0.04428 | $0.039024 | $159,313 | - |
| Nov-04 2025 | $0.039029 | $0.034849 | $0.044077 | $0.043501 | $249,659 | - |
| Nov-03 2025 | $0.043036 | $0.043036 | $0.052911 | $0.052911 | $154,378 | - |