Cap Mercado $4.60T
1.4%
Volume 24h $405.31B
23.61%
BTC % 54.19%
-0.57%
ETH % 12.44%
2.25%
Moedas
33.348
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Resistance Dog (REDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.076091 | $0.07476 | $0.076943 | $0.07477 | $151,825 | - |
| Oct-05 2025 | $0.074297 | $0.073932 | $0.082767 | $0.078987 | $194,491 | - |
| Oct-04 2025 | $0.079098 | $0.07875 | $0.085745 | $0.07875 | $200,034 | - |
| Oct-03 2025 | $0.079032 | $0.072044 | $0.082535 | $0.082535 | $350,049 | - |
| Oct-02 2025 | $0.082435 | $0.079307 | $0.082803 | $0.080467 | $185,184 | - |
| Oct-01 2025 | $0.080099 | $0.07064 | $0.080099 | $0.07231 | $158,967 | - |
| Sep-30 2025 | $0.072126 | $0.069601 | $0.072126 | $0.071788 | $143,259 | - |
| Sep-29 2025 | $0.071904 | $0.070123 | $0.072574 | $0.072095 | $127,849 | - |
| Sep-28 2025 | $0.071044 | $0.069491 | $0.074511 | $0.073661 | $148,237 | - |
| Sep-27 2025 | $0.074281 | $0.073494 | $0.077953 | $0.076431 | $122,486 | - |
| Sep-26 2025 | $0.075749 | $0.075332 | $0.077505 | $0.076808 | $130,823 | - |
| Sep-25 2025 | $0.074865 | $0.074855 | $0.085212 | $0.085212 | $219,403 | - |
| Sep-24 2025 | $0.088745 | $0.075452 | $0.088831 | $0.075694 | $200,996 | - |
| Sep-23 2025 | $0.07573 | $0.075537 | $0.085255 | $0.077132 | $171,327 | - |
| Sep-22 2025 | $0.077293 | $0.076247 | $0.086376 | $0.086376 | $202,414 | - |