Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Resistance Dog (REDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.126394 | $0.12156 | $0.136925 | $0.136925 | $213,454 | - |
| Aug-19 2025 | $0.136909 | $0.129361 | $0.141921 | $0.141921 | $335,293 | - |
| Aug-18 2025 | $0.144464 | $0.129127 | $0.153201 | $0.153201 | $360,875 | - |
| Aug-17 2025 | $0.152643 | $0.134276 | $0.160069 | $0.134276 | $569,906 | - |
| Aug-16 2025 | $0.132482 | $0.131793 | $0.143975 | $0.13305 | $264,244 | - |
| Aug-15 2025 | $0.131725 | $0.111083 | $0.131725 | $0.111137 | $387,392 | - |
| Aug-14 2025 | $0.110314 | $0.103088 | $0.129852 | $0.112685 | $437,091 | - |
| Aug-13 2025 | $0.113955 | $0.09949 | $0.121832 | $0.103888 | $429,809 | - |
| Aug-12 2025 | $0.103623 | $0.091438 | $0.104213 | $0.091893 | $189,648 | - |
| Aug-11 2025 | $0.092811 | $0.088384 | $0.096252 | $0.093206 | $312,168 | - |
| Aug-10 2025 | $0.098623 | $0.098623 | $0.112431 | $0.112431 | $183,239 | - |
| Aug-09 2025 | $0.112509 | $0.10655 | $0.125623 | $0.123249 | $296,267 | - |
| Aug-08 2025 | $0.122509 | $0.098069 | $0.122801 | $0.101094 | $573,041 | - |
| Aug-07 2025 | $0.094671 | $0.081755 | $0.094671 | $0.088914 | $281,439 | - |
| Aug-06 2025 | $0.090409 | $0.070405 | $0.090409 | $0.072147 | $387,656 | - |