Cap Mercado $4.07T
-1.87%
Volume 24h $345.92B
-1.96%
BTC % 55.45%
0.57%
ETH % 11.84%
-1.68%
Moedas
33.551
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Resistance Dog (REDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.056807 | $0.053914 | $0.059046 | $0.058245 | $160,811 | - |
| Oct-26 2025 | $0.058261 | $0.051979 | $0.058261 | $0.052232 | $122,101 | - |
| Oct-25 2025 | $0.052318 | $0.051001 | $0.05495 | $0.051916 | $127,405 | - |
| Oct-24 2025 | $0.051772 | $0.048591 | $0.051962 | $0.049474 | $133,575 | - |
| Oct-23 2025 | $0.049771 | $0.0483 | $0.0518 | $0.048397 | $128,158 | - |
| Oct-22 2025 | $0.047998 | $0.047998 | $0.05061 | $0.050158 | $124,527 | - |
| Oct-21 2025 | $0.050238 | $0.049132 | $0.053379 | $0.051669 | $138,161 | - |
| Oct-20 2025 | $0.051358 | $0.050732 | $0.054921 | $0.051248 | $109,578 | - |
| Oct-19 2025 | $0.051311 | $0.049378 | $0.053018 | $0.050711 | $116,839 | - |
| Oct-18 2025 | $0.050736 | $0.049296 | $0.05229 | $0.050563 | $133,921 | - |
| Oct-17 2025 | $0.050948 | $0.04912 | $0.054401 | $0.053075 | $190,916 | - |
| Oct-16 2025 | $0.052926 | $0.05258 | $0.055774 | $0.055539 | $114,488 | - |
| Oct-15 2025 | $0.054345 | $0.054345 | $0.060748 | $0.058981 | $155,159 | - |
| Oct-14 2025 | $0.058541 | $0.054305 | $0.059205 | $0.059093 | $149,675 | - |
| Oct-13 2025 | $0.058944 | $0.05737 | $0.060363 | $0.05737 | $134,760 | - |