Cap Mercado $2.57T
1.94%
Volume 24h $230.56B
6.61%
BTC % 54.61%
0.62%
ETH % 9.59%
-0.31%
Moedas
34.325
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Resistance Dog (REDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.029333 | $0.0279 | $0.02961 | $0.028272 | $74,133 | $2,933,334 |
| Mar-08 2026 | $0.028242 | $0.027615 | $0.028644 | $0.028379 | $87,019 | $2,824,266 |
| Mar-07 2026 | $0.028296 | $0.027764 | $0.028687 | $0.028599 | $82,027 | $2,829,655 |
| Mar-06 2026 | $0.028588 | $0.027979 | $0.033291 | $0.033131 | $120,103 | $2,858,827 |
| Mar-05 2026 | $0.033003 | $0.03029 | $0.034842 | $0.03029 | $103,568 | $3,300,374 |
| Mar-04 2026 | $0.030901 | $0.030901 | $0.033436 | $0.032444 | $136,415 | $3,090,184 |
| Mar-03 2026 | $0.030586 | $0.0266 | $0.030586 | $0.027775 | $130,453 | $3,058,643 |
| Mar-02 2026 | $0.028358 | $0.027811 | $0.028767 | $0.027891 | $86,144 | $2,835,881 |
| Mar-01 2026 | $0.027933 | $0.027933 | $0.030708 | $0.030456 | $83,767 | $2,793,341 |
| Feb-28 2026 | $0.030578 | $0.028267 | $0.031701 | $0.031649 | $105,654 | $3,057,816 |
| Feb-27 2026 | $0.031693 | $0.031283 | $0.033203 | $0.032257 | $84,127 | $3,169,378 |
| Feb-26 2026 | $0.032235 | $0.03105 | $0.033265 | $0.032054 | $103,372 | $3,223,581 |
| Feb-25 2026 | $0.031915 | $0.030365 | $0.033127 | $0.030549 | $90,988 | $3,191,514 |
| Feb-24 2026 | $0.030544 | $0.03024 | $0.033605 | $0.033605 | $110,323 | $3,054,443 |
| Feb-23 2026 | $0.033639 | $0.033183 | $0.035003 | $0.035003 | $86,662 | $3,363,982 |