Cap Mercado $3.20T
0.87%
Volume 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Moedas
33.887
+9
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Resistance Dog (REDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.027274 | $0.027274 | $0.029694 | $0.029188 | $94,217 | $2,727,445 |
| Dec-28 2025 | $0.028896 | $0.028895 | $0.032293 | $0.030579 | $98,350 | $2,889,614 |
| Dec-27 2025 | $0.030491 | $0.028446 | $0.033249 | $0.030053 | $152,946 | $3,049,160 |
| Dec-26 2025 | $0.029913 | $0.025141 | $0.029913 | $0.025141 | $103,719 | $2,991,398 |
| Dec-25 2025 | $0.025492 | $0.022453 | $0.02729 | $0.022699 | $127,068 | $2,549,215 |
| Dec-24 2025 | $0.022674 | $0.022169 | $0.022716 | $0.0226 | $82,314 | $2,267,435 |
| Dec-23 2025 | $0.023001 | $0.020584 | $0.023229 | $0.021078 | $92,410 | $2,300,181 |
| Dec-22 2025 | $0.021374 | $0.021198 | $0.022532 | $0.02184 | $90,076 | $2,137,459 |
| Dec-21 2025 | $0.021823 | $0.020696 | $0.022341 | $0.02126 | $86,605 | $2,182,389 |
| Dec-20 2025 | $0.021421 | $0.021158 | $0.021534 | $0.021363 | $79,071 | $2,142,179 |
| Dec-19 2025 | $0.021348 | $0.019699 | $0.021761 | $0.019887 | $93,449 | $2,134,885 |
| Dec-18 2025 | $0.019927 | $0.019927 | $0.023281 | $0.023281 | $112,218 | $1,992,794 |
| Dec-17 2025 | $0.022736 | $0.022619 | $0.023254 | $0.022924 | $98,226 | $2,273,625 |
| Dec-16 2025 | $0.023833 | $0.022799 | $0.024372 | $0.023336 | $85,443 | $2,383,386 |
| Dec-15 2025 | $0.023131 | $0.022125 | $0.023499 | $0.023196 | $120,781 | $2,313,113 |