Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Resistance Dog (REDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.055603 | $0.055362 | $0.060361 | $0.059276 | $843,281 | - |
| Jun-18 2025 | $0.05942 | $0.053088 | $0.059817 | $0.053345 | $882,552 | - |
| Jun-17 2025 | $0.053529 | $0.050897 | $0.057359 | $0.057359 | $870,641 | - |
| Jun-16 2025 | $0.057809 | $0.056903 | $0.060646 | $0.058363 | $830,570 | - |
| Jun-15 2025 | $0.057894 | $0.05667 | $0.060011 | $0.059383 | $851,886 | - |
| Jun-14 2025 | $0.05831 | $0.057219 | $0.062467 | $0.061934 | $898,250 | - |
| Jun-13 2025 | $0.059395 | $0.056052 | $0.061496 | $0.057943 | $810,358 | - |
| Jun-12 2025 | $0.056661 | $0.056661 | $0.068516 | $0.068516 | $963,453 | - |
| Jun-11 2025 | $0.067769 | $0.067769 | $0.07249 | $0.072028 | $912,990 | - |
| Jun-10 2025 | $0.072587 | $0.070146 | $0.073785 | $0.072389 | $886,277 | - |
| Jun-09 2025 | $0.07272 | $0.068272 | $0.075291 | $0.074131 | $983,933 | - |
| Jun-08 2025 | $0.07435 | $0.06854 | $0.074634 | $0.071359 | $927,131 | - |
| Jun-07 2025 | $0.072043 | $0.071617 | $0.072185 | $0.072185 | $957,845 | - |
| Jun-06 2025 | $0.072125 | $0.068427 | $0.076268 | $0.068798 | $988,274 | - |
| Jun-05 2025 | $0.067271 | $0.067271 | $0.072976 | $0.069997 | $973,078 | - |