Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Resistance Dog (REDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.084359 | $0.07514 | $0.084822 | $0.075673 | $171,345 | - |
| Sep-09 2025 | $0.076045 | $0.073896 | $0.076326 | $0.075125 | $108,532 | - |
| Sep-08 2025 | $0.074555 | $0.074105 | $0.082368 | $0.079734 | $310,925 | - |
| Sep-07 2025 | $0.079365 | $0.079365 | $0.083433 | $0.083433 | $128,987 | - |
| Sep-06 2025 | $0.083982 | $0.082943 | $0.086831 | $0.084598 | $135,572 | - |
| Sep-05 2025 | $0.082916 | $0.081658 | $0.088542 | $0.085163 | $131,458 | - |
| Sep-04 2025 | $0.085455 | $0.084445 | $0.089211 | $0.086075 | $167,996 | - |
| Sep-03 2025 | $0.084486 | $0.08246 | $0.09364 | $0.084369 | $276,328 | - |
| Sep-02 2025 | $0.083296 | $0.077887 | $0.083296 | $0.078759 | $210,778 | - |
| Sep-01 2025 | $0.078722 | $0.078165 | $0.086004 | $0.082315 | $394,413 | - |
| Aug-31 2025 | $0.083327 | $0.082307 | $0.095228 | $0.092953 | $285,898 | - |
| Aug-30 2025 | $0.0936 | $0.093583 | $0.103852 | $0.103852 | $175,456 | - |
| Aug-29 2025 | $0.104623 | $0.101884 | $0.118501 | $0.116437 | $282,095 | - |
| Aug-28 2025 | $0.115592 | $0.113991 | $0.122515 | $0.121505 | $210,009 | - |
| Aug-27 2025 | $0.121575 | $0.121575 | $0.13193 | $0.129773 | $200,624 | - |