Cap Mercado $2.25T
-1.95%
Volume 24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
Moedas
28.529
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Resistance Dog (REDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.332806 | $0.313628 | $0.366148 | $0.355202 | $666,168 | - |
| Aug-19 2024 | $0.354014 | $0.354014 | $0.394064 | $0.388103 | $336,677 | - |
| Aug-18 2024 | $0.397048 | $0.375839 | $0.398783 | $0.378196 | $318,844 | - |
| Aug-17 2024 | $0.383024 | $0.382219 | $0.411209 | $0.408079 | $267,398 | - |
| Aug-16 2024 | $0.405117 | $0.398698 | $0.432744 | $0.41034 | $421,939 | - |
| Aug-15 2024 | $0.411569 | $0.405228 | $0.467947 | $0.467947 | $655,744 | - |
| Aug-14 2024 | $0.472349 | $0.457971 | $0.533024 | $0.467108 | $806,014 | - |
| Aug-13 2024 | $0.465839 | $0.444084 | $0.467018 | $0.454712 | $429,333 | - |
| Aug-12 2024 | $0.443427 | $0.423162 | $0.49755 | $0.451107 | $735,918 | - |
| Aug-11 2024 | $0.439634 | $0.407402 | $0.531439 | $0.525154 | $917,156 | - |
| Aug-10 2024 | $0.521153 | $0.519791 | $0.569087 | $0.541 | $765,964 | - |
| Aug-09 2024 | $0.556318 | $0.407168 | $0.577151 | $0.424308 | $1,034,868 | - |
| Aug-08 2024 | $0.426676 | $0.300414 | $0.460642 | $0.300512 | $1,588,454 | - |
| Aug-07 2024 | $0.301429 | $0.295801 | $0.393739 | $0.393739 | $949,220 | - |
| Aug-06 2024 | $0.382426 | $0.295671 | $0.390066 | $0.295671 | $750,394 | - |