Cap Mercado $2.36T
-4.04%
Volume 24h $196.87B
14.99%
BTC % 51.74%
0.07%
ETH % 15.26%
-1.11%
Moedas
28.365
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Resistance Dog (REDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.398653 | $0.389813 | $0.48656 | $0.48656 | $4,680,295 | - |
| Aug-01 2024 | $0.482903 | $0.480317 | $0.517288 | $0.507253 | $3,842,782 | - |
| Jul-31 2024 | $0.512426 | $0.500523 | $0.537389 | $0.506965 | $4,709,309 | - |
| Jul-30 2024 | $0.516899 | $0.494175 | $0.533363 | $0.533363 | $3,931,315 | - |
| Jul-29 2024 | $0.551244 | $0.469789 | $0.551244 | $0.492323 | $2,702,693 | - |
| Jul-28 2024 | $0.479973 | $0.472581 | $0.491617 | $0.481024 | $2,704,278 | - |
| Jul-27 2024 | $0.484447 | $0.484447 | $0.543796 | $0.527699 | $3,701,681 | - |
| Jul-26 2024 | $0.556285 | $0.467782 | $0.592931 | $0.486448 | $3,676,435 | - |
| Jul-25 2024 | $0.489185 | $0.469815 | $0.523059 | $0.523059 | $3,640,105 | - |
| Jul-24 2024 | $0.519641 | $0.500281 | $0.578481 | $0.505268 | $4,057,885 | - |
| Jul-23 2024 | $0.484673 | $0.481509 | $0.572511 | $0.572511 | $5,800,034 | - |
| Jul-22 2024 | $0.563421 | $0.529341 | $0.664926 | $0.651395 | $5,956,741 | - |
| Jul-21 2024 | $0.651794 | $0.620761 | $0.688634 | $0.688634 | $4,006,870 | - |
| Jul-20 2024 | $0.705895 | $0.651242 | $0.716005 | $0.651242 | $5,509,634 | - |
| Jul-19 2024 | $0.659621 | $0.639393 | $0.686014 | $0.66363 | $5,062,039 | - |