Cap Mercado $2.21T
2.74%
Volume 24h $148.85B
2.68%
BTC % 53.77%
0.98%
ETH % 12.64%
-1.1%
Moedas
28.780
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Resistance Dog (REDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.34612 | $0.335227 | $0.376444 | $0.346122 | $1,358,396 | - |
| Sep-15 2024 | $0.347116 | $0.347116 | $0.384385 | $0.373396 | $1,353,156 | - |
| Sep-14 2024 | $0.372076 | $0.366443 | $0.406199 | $0.406199 | $1,389,791 | - |
| Sep-13 2024 | $0.405313 | $0.405313 | $0.416113 | $0.416113 | $1,386,008 | - |
| Sep-12 2024 | $0.41756 | $0.386875 | $0.431579 | $0.386875 | $1,246,265 | - |
| Sep-11 2024 | $0.387019 | $0.38158 | $0.424593 | $0.422007 | $1,579,218 | - |
| Sep-10 2024 | $0.421776 | $0.387952 | $0.421776 | $0.396259 | $1,445,400 | - |
| Sep-09 2024 | $0.400644 | $0.346409 | $0.443278 | $0.350893 | $2,089,998 | - |
| Sep-08 2024 | $0.343864 | $0.325678 | $0.343864 | $0.327467 | $1,243,464 | - |
| Sep-07 2024 | $0.328308 | $0.324138 | $0.338968 | $0.324138 | $1,179,018 | - |
| Sep-06 2024 | $0.319369 | $0.315385 | $0.354223 | $0.34688 | $1,776,292 | - |
| Sep-05 2024 | $0.346294 | $0.313237 | $0.361042 | $0.338029 | $1,904,639 | - |
| Sep-04 2024 | $0.345174 | $0.318131 | $0.363081 | $0.363081 | $1,934,080 | - |
| Sep-03 2024 | $0.340795 | $0.338332 | $0.438302 | $0.403735 | $2,542,727 | - |
| Sep-02 2024 | $0.411 | $0.38742 | $0.433884 | $0.431298 | $1,889,799 | - |