Cap Mercado $2.05T
-7.04%
Volume 24h $488.62B
70.11%
BTC % 52.18%
0.13%
ETH % 14.28%
-3.64%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Resistance Dog (REDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.30824 | $0.307893 | $0.369862 | $0.344632 | $3,490,666 | - |
| Aug-03 2024 | $0.337761 | $0.288812 | $0.40269 | $0.40269 | $4,703,239 | - |
| Aug-02 2024 | $0.398653 | $0.389813 | $0.48656 | $0.48656 | $4,680,295 | - |
| Aug-01 2024 | $0.482903 | $0.480317 | $0.517288 | $0.507253 | $3,842,782 | - |
| Jul-31 2024 | $0.512426 | $0.500523 | $0.537389 | $0.506965 | $4,709,309 | - |
| Jul-30 2024 | $0.516899 | $0.494175 | $0.533363 | $0.533363 | $3,931,315 | - |
| Jul-29 2024 | $0.551244 | $0.469789 | $0.551244 | $0.492323 | $2,702,693 | - |
| Jul-28 2024 | $0.479973 | $0.472581 | $0.491617 | $0.481024 | $2,704,278 | - |
| Jul-27 2024 | $0.484447 | $0.484447 | $0.543796 | $0.527699 | $3,701,681 | - |
| Jul-26 2024 | $0.556285 | $0.467782 | $0.592931 | $0.486448 | $3,676,435 | - |
| Jul-25 2024 | $0.489185 | $0.469815 | $0.523059 | $0.523059 | $3,640,105 | - |
| Jul-24 2024 | $0.519641 | $0.500281 | $0.578481 | $0.505268 | $4,057,885 | - |
| Jul-23 2024 | $0.484673 | $0.481509 | $0.572511 | $0.572511 | $5,800,034 | - |
| Jul-22 2024 | $0.563421 | $0.529341 | $0.664926 | $0.651395 | $5,956,741 | - |
| Jul-21 2024 | $0.651794 | $0.620761 | $0.688634 | $0.688634 | $4,006,870 | - |