Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reserve Rights (RSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00358426 | $0.00335721 | $0.00360542 | $0.00337056 | $15,991,486 | $221,032,050 |
| Dec-02 2025 | $0.00337021 | $0.00297393 | $0.00342493 | $0.00301719 | $14,265,048 | $207,327,920 |
| Dec-01 2025 | $0.00301772 | $0.00292304 | $0.00322351 | $0.00322351 | $16,945,891 | $185,643,476 |
| Nov-30 2025 | $0.00323106 | $0.00323106 | $0.00336154 | $0.00335894 | $7,929,490 | $198,767,330 |
| Nov-29 2025 | $0.0033609 | $0.00330907 | $0.00340245 | $0.00339509 | $7,496,834 | $206,754,882 |
| Nov-28 2025 | $0.00339497 | $0.00336513 | $0.00353566 | $0.00344523 | $14,553,788 | $208,340,980 |
| Nov-27 2025 | $0.00344477 | $0.00344462 | $0.00352395 | $0.00348432 | $10,101,972 | $211,396,801 |
| Nov-26 2025 | $0.00348661 | $0.00335361 | $0.00349421 | $0.00346888 | $11,745,516 | $213,964,187 |
| Nov-25 2025 | $0.00346576 | $0.00335257 | $0.00350557 | $0.00349019 | $11,140,424 | $212,684,828 |
| Nov-24 2025 | $0.00348769 | $0.00316483 | $0.00358964 | $0.00320326 | $17,258,451 | $214,030,967 |
| Nov-23 2025 | $0.00320347 | $0.00320347 | $0.00329299 | $0.00324715 | $10,099,053 | $196,588,863 |
| Nov-22 2025 | $0.00324838 | $0.00317161 | $0.00332014 | $0.0033124 | $10,519,545 | $199,345,124 |
| Nov-21 2025 | $0.00331033 | $0.00311841 | $0.00353042 | $0.00344946 | $24,547,862 | $203,146,353 |
| Nov-20 2025 | $0.0034516 | $0.00336475 | $0.00376045 | $0.00366653 | $18,081,313 | $211,816,099 |
| Nov-19 2025 | $0.00366521 | $0.0034591 | $0.00381567 | $0.00379623 | $19,363,796 | $224,924,827 |