Cap Mercado $4.03T
0.24%
Volume 24h $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
Moedas
33.517
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reserve Rights (RSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00555291 | $0.00534584 | $0.00577563 | $0.00550333 | $24,893,526 | $337,398,949 |
| Oct-23 2025 | $0.00549819 | $0.00542896 | $0.00565312 | $0.00544496 | $15,144,498 | $334,073,938 |
| Oct-22 2025 | $0.00544658 | $0.0053496 | $0.0058143 | $0.00574307 | $24,705,219 | $330,938,135 |
| Oct-21 2025 | $0.00574498 | $0.0056639 | $0.00632527 | $0.00590527 | $28,621,502 | $348,189,038 |
| Oct-20 2025 | $0.00590249 | $0.00583074 | $0.0062945 | $0.00607957 | $24,343,573 | $357,735,483 |
| Oct-19 2025 | $0.00608093 | $0.00589414 | $0.00630065 | $0.00613505 | $22,497,337 | $368,550,685 |
| Oct-18 2025 | $0.00612929 | $0.00597577 | $0.00636243 | $0.00620808 | $19,256,358 | $371,481,106 |
| Oct-17 2025 | $0.00622853 | $0.00565084 | $0.00643449 | $0.00626712 | $46,858,726 | $377,496,309 |
| Oct-16 2025 | $0.00626334 | $0.00622021 | $0.00700936 | $0.00659219 | $64,362,884 | $379,605,654 |
| Oct-15 2025 | $0.00663554 | $0.00603934 | $0.00672751 | $0.00614132 | $72,657,565 | $402,163,952 |
| Oct-14 2025 | $0.00613031 | $0.00543766 | $0.00626168 | $0.00621427 | $76,440,806 | $370,600,470 |
| Oct-13 2025 | $0.00621805 | $0.00518306 | $0.00623285 | $0.00522072 | $54,925,698 | $375,904,821 |
| Oct-12 2025 | $0.00523076 | $0.00463079 | $0.00543988 | $0.00477085 | $29,359,712 | $316,219,753 |
| Oct-11 2025 | $0.00476675 | $0.00414871 | $0.00518063 | $0.00416575 | $74,784,377 | $288,168,643 |
| Oct-10 2025 | $0.00417162 | $0.00231417 | $0.0060266 | $0.00588192 | $63,268,497 | $252,190,652 |