Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reserve Rights (RSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00834471 | $0.00760208 | $0.00835982 | $0.00796987 | $34,730,150 | $488,682,985 |
| Jul-14 2025 | $0.00796385 | $0.00785578 | $0.00840529 | $0.00792291 | $28,112,005 | $466,379,144 |
| Jul-13 2025 | $0.00792508 | $0.00766408 | $0.0082115 | $0.00767757 | $20,668,726 | $464,108,727 |
| Jul-12 2025 | $0.00768154 | $0.00749725 | $0.00802619 | $0.00792751 | $18,546,017 | $449,846,544 |
| Jul-11 2025 | $0.00792636 | $0.00776644 | $0.00841799 | $0.00815768 | $34,209,929 | $464,184,086 |
| Jul-10 2025 | $0.00816341 | $0.0074788 | $0.00818069 | $0.00753484 | $25,990,906 | $478,065,950 |
| Jul-09 2025 | $0.0075329 | $0.00700822 | $0.00757484 | $0.00711345 | $20,687,231 | $441,141,766 |
| Jul-08 2025 | $0.00711057 | $0.00686777 | $0.00711214 | $0.00702103 | $13,229,719 | $411,785,789 |
| Jul-07 2025 | $0.00702407 | $0.00690792 | $0.007291 | $0.00718678 | $14,909,426 | $406,776,288 |
| Jul-06 2025 | $0.00718357 | $0.00690805 | $0.00733062 | $0.00710793 | $15,731,995 | $416,013,339 |
| Jul-05 2025 | $0.00710856 | $0.00681283 | $0.00711076 | $0.00685179 | $14,246,506 | $411,669,502 |
| Jul-04 2025 | $0.00684923 | $0.00670859 | $0.00735313 | $0.00727502 | $19,673,453 | $396,651,020 |
| Jul-03 2025 | $0.00725945 | $0.00702216 | $0.00735884 | $0.00702839 | $21,521,560 | $420,407,834 |
| Jul-02 2025 | $0.00702861 | $0.00650958 | $0.0072655 | $0.00657005 | $23,653,837 | $407,039,415 |
| Jul-01 2025 | $0.00657126 | $0.00651002 | $0.00684229 | $0.00681155 | $17,219,649 | $380,553,265 |