Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reserve Rights (RSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00551907 | $0.00523507 | $0.00591445 | $0.00582188 | $36,042,111 | $319,619,133 |
| Jun-21 2025 | $0.00579547 | $0.0057047 | $0.00625675 | $0.00617998 | $18,130,708 | $335,625,719 |
| Jun-20 2025 | $0.00618367 | $0.00610579 | $0.00671453 | $0.00641329 | $22,223,881 | $358,107,625 |
| Jun-19 2025 | $0.0064142 | $0.00619434 | $0.00653011 | $0.00646366 | $16,280,781 | $371,457,567 |
| Jun-18 2025 | $0.00645624 | $0.0061671 | $0.0065726 | $0.00637074 | $22,185,419 | $373,892,155 |
| Jun-17 2025 | $0.00636776 | $0.00627501 | $0.00693864 | $0.00676731 | $28,943,107 | $368,768,341 |
| Jun-16 2025 | $0.0067717 | $0.00639876 | $0.00718273 | $0.00647928 | $28,720,220 | $392,161,229 |
| Jun-15 2025 | $0.00648545 | $0.00619742 | $0.00649582 | $0.00624216 | $12,101,940 | $375,583,914 |
| Jun-14 2025 | $0.00624442 | $0.00613315 | $0.00643114 | $0.00643114 | $12,009,990 | $361,625,187 |
| Jun-13 2025 | $0.00643006 | $0.00606342 | $0.00652268 | $0.00652268 | $28,951,296 | $372,376,024 |
| Jun-12 2025 | $0.00654689 | $0.00647927 | $0.00709819 | $0.00701407 | $20,246,966 | $379,141,969 |
| Jun-11 2025 | $0.00702225 | $0.00699457 | $0.0075336 | $0.00750323 | $18,733,511 | $406,671,066 |
| Jun-10 2025 | $0.00749279 | $0.00721027 | $0.00769669 | $0.00731442 | $19,096,520 | $432,690,692 |
| Jun-09 2025 | $0.00731618 | $0.00656059 | $0.00734501 | $0.00675754 | $16,220,283 | $422,491,864 |
| Jun-08 2025 | $0.00675162 | $0.0067115 | $0.00689026 | $0.00687072 | $9,007,665 | $389,890,050 |