Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reserve Rights (RSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00668107 | $0.00658965 | $0.00694256 | $0.00691082 | $60,548,903 | $402,864,933 |
| Oct-01 2025 | $0.0069072 | $0.00550279 | $0.00702996 | $0.00559387 | $54,630,401 | $416,500,847 |
| Sep-30 2025 | $0.00558924 | $0.00545493 | $0.00574652 | $0.00573248 | $20,257,655 | $336,162,407 |
| Sep-29 2025 | $0.00572919 | $0.00549201 | $0.00579344 | $0.00570695 | $19,905,063 | $344,579,771 |
| Sep-28 2025 | $0.00571103 | $0.00541099 | $0.00574395 | $0.00555153 | $17,134,930 | $343,487,444 |
| Sep-27 2025 | $0.00555113 | $0.00545638 | $0.00573189 | $0.00573189 | $13,493,277 | $333,870,604 |
| Sep-26 2025 | $0.00572973 | $0.00547221 | $0.00574961 | $0.0055243 | $28,731,715 | $344,612,096 |
| Sep-25 2025 | $0.00551271 | $0.00546928 | $0.00590088 | $0.00586336 | $30,462,091 | $331,559,666 |
| Sep-24 2025 | $0.00585883 | $0.00584782 | $0.00617078 | $0.00601341 | $23,346,446 | $352,376,615 |
| Sep-23 2025 | $0.00601678 | $0.00587544 | $0.00625683 | $0.00623172 | $29,412,125 | $360,940,778 |
| Sep-22 2025 | $0.00623589 | $0.00604657 | $0.00717104 | $0.00713283 | $48,875,058 | $374,085,198 |
| Sep-21 2025 | $0.00713772 | $0.00711564 | $0.00737888 | $0.0073576 | $12,266,290 | $428,185,236 |
| Sep-20 2025 | $0.00735717 | $0.00731495 | $0.00747102 | $0.00740724 | $10,423,392 | $441,349,569 |
| Sep-19 2025 | $0.0074015 | $0.00735092 | $0.00793081 | $0.00783412 | $16,925,880 | $444,008,891 |
| Sep-18 2025 | $0.00783739 | $0.00773328 | $0.0079972 | $0.00778621 | $22,846,507 | $470,157,612 |