Cap Mercado $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Moedas
31.817
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reserve Rights (RSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00994005 | $0.00957997 | $0.010686 | $0.010034 | $45,257,881 | $567,424,834 |
| May-11 2025 | $0.01002 | $0.00975127 | $0.010619 | $0.010607 | $35,829,722 | $572,003,741 |
| May-10 2025 | $0.010609 | $0.010067 | $0.010671 | $0.010349 | $35,530,617 | $605,622,925 |
| May-09 2025 | $0.010347 | $0.010066 | $0.010678 | $0.01007 | $55,264,302 | $590,695,023 |
| May-08 2025 | $0.010045 | $0.00829418 | $0.010076 | $0.00829923 | $35,964,434 | $573,466,123 |
| May-07 2025 | $0.00828858 | $0.00805723 | $0.00853966 | $0.00833546 | $16,882,920 | $473,151,082 |
| May-06 2025 | $0.00833063 | $0.00797994 | $0.00869237 | $0.00869237 | $22,030,615 | $474,157,788 |
| May-05 2025 | $0.00869997 | $0.00847502 | $0.00897795 | $0.00859969 | $19,440,838 | $495,179,817 |
| May-04 2025 | $0.00860883 | $0.00854198 | $0.00887661 | $0.00878233 | $14,712,583 | $489,992,111 |
| May-03 2025 | $0.00878209 | $0.00874065 | $0.00937988 | $0.0093757 | $14,720,948 | $499,853,441 |
| May-02 2025 | $0.0093682 | $0.00917966 | $0.00961292 | $0.00922318 | $25,318,268 | $533,213,728 |
| May-01 2025 | $0.00920885 | $0.0089501 | $0.00936883 | $0.00903588 | $20,475,268 | $524,143,557 |
| Apr-30 2025 | $0.00902323 | $0.00843395 | $0.00920917 | $0.0090065 | $24,008,998 | $513,578,638 |
| Apr-29 2025 | $0.00901468 | $0.00889094 | $0.00963095 | $0.00929534 | $25,487,988 | $511,577,773 |
| Apr-28 2025 | $0.00929354 | $0.00847286 | $0.0093904 | $0.00874278 | $32,828,251 | $527,403,174 |