Cap Mercado $2.19T
-4.8%
Volume 24h $120.98B
35.8%
BTC % 52.6%
-0.2%
ETH % 14.01%
0.57%
Moedas
28.436
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reserve Rights (RSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00365528 | $0.00363259 | $0.00406991 | $0.00389056 | $9,640,634 | $186,637,157 |
| Aug-10 2024 | $0.00389096 | $0.00383745 | $0.00395216 | $0.00390742 | $7,196,284 | $198,670,774 |
| Aug-09 2024 | $0.00390824 | $0.00382714 | $0.00399468 | $0.00398982 | $9,459,372 | $199,552,942 |
| Aug-08 2024 | $0.00398958 | $0.00340817 | $0.00400177 | $0.00345942 | $11,702,040 | $203,706,014 |
| Aug-07 2024 | $0.00345559 | $0.00341963 | $0.00371301 | $0.00359301 | $12,068,941 | $176,440,987 |
| Aug-06 2024 | $0.00358645 | $0.00344909 | $0.00376194 | $0.00344909 | $12,302,951 | $183,122,519 |
| Aug-05 2024 | $0.00344883 | $0.00311297 | $0.00386437 | $0.00384497 | $25,329,861 | $176,095,714 |
| Aug-04 2024 | $0.00384145 | $0.0037134 | $0.0041872 | $0.00405212 | $12,758,011 | $196,142,956 |
| Aug-03 2024 | $0.00405314 | $0.00400195 | $0.0043787 | $0.00429857 | $10,519,152 | $206,951,431 |
| Aug-02 2024 | $0.00429408 | $0.00426888 | $0.0047686 | $0.00473915 | $13,008,893 | $219,253,835 |
| Aug-01 2024 | $0.00474241 | $0.00440092 | $0.00480854 | $0.00476697 | $14,220,320 | $242,145,274 |
| Jul-31 2024 | $0.00477405 | $0.00473543 | $0.00506 | $0.00489473 | $12,732,382 | $243,761,049 |
| Jul-30 2024 | $0.00489101 | $0.00484047 | $0.00506382 | $0.00497893 | $10,141,492 | $249,732,886 |
| Jul-29 2024 | $0.00498236 | $0.0049383 | $0.00523919 | $0.00496315 | $14,236,882 | $254,396,847 |
| Jul-28 2024 | $0.00496734 | $0.00492255 | $0.0051491 | $0.00512773 | $9,936,571 | $253,630,170 |