Cap Mercado $2.25T
1.91%
Volume 24h $147.57B
-22.19%
BTC % 52.43%
-0.21%
ETH % 13.61%
1.98%
Moedas
28.629
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Request Network (REQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.102493 | $0.101221 | $0.107351 | $0.10189 | $1,557,393 | $78,786,331 |
| Aug-27 2024 | $0.101964 | $0.101964 | $0.110241 | $0.109765 | $1,356,848 | $78,379,401 |
| Aug-26 2024 | $0.109764 | $0.109633 | $0.118279 | $0.116314 | $1,653,353 | $84,375,285 |
| Aug-25 2024 | $0.116242 | $0.113594 | $0.118057 | $0.118057 | $1,359,986 | $89,355,403 |
| Aug-24 2024 | $0.118188 | $0.113842 | $0.120313 | $0.116642 | $2,234,828 | $90,851,264 |
| Aug-23 2024 | $0.117497 | $0.108119 | $0.117627 | $0.108119 | $1,979,531 | $90,319,526 |
| Aug-22 2024 | $0.10774 | $0.104676 | $0.107834 | $0.105772 | $1,068,877 | $82,819,407 |
| Aug-21 2024 | $0.105453 | $0.100689 | $0.105568 | $0.101664 | $1,626,117 | $81,061,991 |
| Aug-20 2024 | $0.101059 | $0.09922 | $0.102132 | $0.09922 | $1,781,110 | $77,684,411 |
| Aug-19 2024 | $0.099358 | $0.093585 | $0.099439 | $0.093857 | $3,416,270 | $76,376,743 |
| Aug-18 2024 | $0.095041 | $0.091007 | $0.0956 | $0.091928 | $1,814,335 | $73,057,929 |
| Aug-17 2024 | $0.091894 | $0.090503 | $0.095151 | $0.090653 | $4,151,585 | $70,638,682 |
| Aug-16 2024 | $0.090523 | $0.089623 | $0.09147 | $0.090186 | $972,751 | $69,585,341 |
| Aug-15 2024 | $0.089987 | $0.088915 | $0.093799 | $0.093235 | $1,151,601 | $69,173,126 |
| Aug-14 2024 | $0.093355 | $0.092956 | $0.095144 | $0.094713 | $966,001 | $71,762,068 |