Cap Mercado $4.47T
0.97%
Volume 24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Moedas
33.319
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Request Network (REQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.129259 | $0.127652 | $0.129797 | $0.127652 | $2,613,306 | $106,535,021 |
| Oct-01 2025 | $0.126683 | $0.123874 | $0.127724 | $0.124968 | $3,267,207 | $104,412,260 |
| Sep-30 2025 | $0.124816 | $0.123492 | $0.125215 | $0.124044 | $3,291,098 | $102,873,097 |
| Sep-29 2025 | $0.126129 | $0.123184 | $0.126129 | $0.124325 | $4,208,445 | $103,955,769 |
| Sep-28 2025 | $0.124457 | $0.121727 | $0.124457 | $0.122396 | $2,514,497 | $102,577,724 |
| Sep-27 2025 | $0.123555 | $0.122945 | $0.124074 | $0.123991 | $1,944,250 | $101,834,051 |
| Sep-26 2025 | $0.123813 | $0.12182 | $0.124158 | $0.12356 | $2,633,279 | $102,046,406 |
| Sep-25 2025 | $0.124057 | $0.122013 | $0.125875 | $0.125875 | $4,079,361 | $102,248,133 |
| Sep-24 2025 | $0.12571 | $0.124599 | $0.126887 | $0.124599 | $1,788,033 | $103,610,262 |
| Sep-23 2025 | $0.124641 | $0.124023 | $0.126475 | $0.124568 | $2,477,787 | $102,729,336 |
| Sep-22 2025 | $0.124399 | $0.121759 | $0.126161 | $0.126161 | $3,850,088 | $102,529,510 |
| Sep-21 2025 | $0.125927 | $0.125927 | $0.1302 | $0.129329 | $2,738,333 | $103,789,235 |
| Sep-20 2025 | $0.129642 | $0.128899 | $0.131163 | $0.129431 | $2,696,807 | $106,851,205 |
| Sep-19 2025 | $0.129746 | $0.129073 | $0.130753 | $0.130236 | $3,322,363 | $106,936,867 |
| Sep-18 2025 | $0.129949 | $0.129089 | $0.131564 | $0.129552 | $4,293,420 | $107,104,128 |