Cap Mercado $2.58T
0.47%
Volume 24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
Moedas
34.359
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Request Network (REQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.066874 | $0.065164 | $0.068346 | $0.068346 | $1,918,032 | $53,278,870 |
| Mar-18 2026 | $0.068128 | $0.067497 | $0.071672 | $0.071403 | $2,244,786 | $54,277,850 |
| Mar-17 2026 | $0.071847 | $0.069431 | $0.072531 | $0.069883 | $2,035,827 | $57,240,450 |
| Mar-16 2026 | $0.070289 | $0.069091 | $0.070289 | $0.069399 | $1,701,951 | $55,999,105 |
| Mar-15 2026 | $0.069164 | $0.068053 | $0.069206 | $0.068753 | $1,208,815 | $55,102,660 |
| Mar-14 2026 | $0.069097 | $0.068119 | $0.069715 | $0.069324 | $1,584,107 | $55,049,423 |
| Mar-13 2026 | $0.069224 | $0.069224 | $0.072484 | $0.071676 | $2,239,269 | $55,150,647 |
| Mar-12 2026 | $0.071243 | $0.067218 | $0.082337 | $0.067218 | $12,154,540 | $56,759,252 |
| Mar-11 2026 | $0.066465 | $0.063036 | $0.066465 | $0.063386 | $1,482,162 | $52,952,636 |
| Mar-10 2026 | $0.063086 | $0.062555 | $0.064638 | $0.063247 | $1,099,789 | $50,260,694 |
| Mar-09 2026 | $0.063626 | $0.061654 | $0.063626 | $0.061654 | $1,254,829 | $50,691,056 |
| Mar-08 2026 | $0.061945 | $0.060995 | $0.061945 | $0.061454 | $924,277 | $49,351,576 |
| Mar-07 2026 | $0.061451 | $0.060863 | $0.062294 | $0.061651 | $827,362 | $48,957,714 |
| Mar-06 2026 | $0.061604 | $0.061588 | $0.064306 | $0.06411 | $1,373,004 | $49,079,708 |
| Mar-05 2026 | $0.064154 | $0.064089 | $0.0655 | $0.064924 | $1,200,218 | $51,111,310 |