Cap Mercado $3.35T
-0.72%
Volume 24h $289.55B
-9.16%
BTC % 54.84%
-0.1%
ETH % 11.23%
0.8%
Moedas
33.760
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Request Network (REQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.111284 | $0.108894 | $0.111284 | $0.109162 | $2,145,602 | $88,659,946 |
| Dec-02 2025 | $0.108935 | $0.105119 | $0.109871 | $0.10613 | $2,067,911 | $86,788,496 |
| Dec-01 2025 | $0.106149 | $0.10433 | $0.109046 | $0.109046 | $3,056,828 | $84,568,715 |
| Nov-30 2025 | $0.111052 | $0.109974 | $0.111312 | $0.110662 | $1,406,297 | $88,475,393 |
| Nov-29 2025 | $0.110561 | $0.110561 | $0.113322 | $0.112704 | $1,414,885 | $88,084,163 |
| Nov-28 2025 | $0.11275 | $0.112494 | $0.113754 | $0.113708 | $1,733,343 | $89,828,009 |
| Nov-27 2025 | $0.113713 | $0.113052 | $0.114037 | $0.113561 | $2,170,882 | $90,594,697 |
| Nov-26 2025 | $0.113077 | $0.110929 | $0.113723 | $0.111841 | $2,748,523 | $90,088,019 |
| Nov-25 2025 | $0.112469 | $0.110841 | $0.112703 | $0.112703 | $2,624,381 | $89,603,741 |
| Nov-24 2025 | $0.112712 | $0.109444 | $0.112964 | $0.109987 | $3,266,035 | $89,797,675 |
| Nov-23 2025 | $0.110855 | $0.108452 | $0.110855 | $0.108452 | $1,646,895 | $88,318,299 |
| Nov-22 2025 | $0.108383 | $0.107264 | $0.110927 | $0.110856 | $3,268,273 | $86,348,862 |
| Nov-21 2025 | $0.109058 | $0.107003 | $0.11327 | $0.11311 | $4,049,801 | $86,886,742 |
| Nov-20 2025 | $0.113804 | $0.111923 | $0.116435 | $0.111923 | $5,066,709 | $90,667,713 |
| Nov-19 2025 | $0.112231 | $0.10908 | $0.119658 | $0.11905 | $7,526,054 | $89,414,346 |