Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Request Network (REQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.123262 | $0.123069 | $0.127293 | $0.124933 | $2,661,534 | $101,592,330 |
| Oct-23 2025 | $0.125075 | $0.123404 | $0.126209 | $0.123404 | $1,982,862 | $103,086,869 |
| Oct-22 2025 | $0.12254 | $0.121844 | $0.126177 | $0.12585 | $2,548,442 | $100,997,104 |
| Oct-21 2025 | $0.126885 | $0.124864 | $0.131598 | $0.129138 | $2,737,295 | $104,578,275 |
| Oct-20 2025 | $0.129822 | $0.129665 | $0.133575 | $0.130563 | $2,839,198 | $106,999,539 |
| Oct-19 2025 | $0.130867 | $0.125744 | $0.133172 | $0.125985 | $4,055,653 | $107,860,253 |
| Oct-18 2025 | $0.12575 | $0.124503 | $0.130728 | $0.125041 | $3,653,911 | $103,642,993 |
| Oct-17 2025 | $0.124464 | $0.12018 | $0.125656 | $0.120698 | $5,154,487 | $102,583,243 |
| Oct-16 2025 | $0.120531 | $0.120336 | $0.123464 | $0.121599 | $3,338,419 | $99,341,453 |
| Oct-15 2025 | $0.121222 | $0.121222 | $0.128552 | $0.127833 | $2,756,954 | $99,910,788 |
| Oct-14 2025 | $0.12764 | $0.123539 | $0.13215 | $0.13215 | $3,805,433 | $105,200,895 |
| Oct-13 2025 | $0.131832 | $0.127818 | $0.132221 | $0.128717 | $3,068,609 | $108,655,631 |
| Oct-12 2025 | $0.127836 | $0.120466 | $0.128355 | $0.12058 | $2,458,064 | $105,362,143 |
| Oct-11 2025 | $0.122112 | $0.118413 | $0.126592 | $0.118413 | $7,265,980 | $100,644,196 |
| Oct-10 2025 | $0.117522 | $0.117522 | $0.130097 | $0.128547 | $7,730,545 | $96,861,616 |