Cap Mercado $3.50T
3.74%
Volume 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Moedas
34.039
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Request Network (REQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.10755 | $0.103152 | $0.10755 | $0.103152 | $2,004,285 | $85,684,675 |
| Jan-12 2026 | $0.103405 | $0.103174 | $0.106548 | $0.104988 | $1,591,676 | $82,382,872 |
| Jan-11 2026 | $0.104854 | $0.104854 | $0.105624 | $0.105219 | $886,055 | $83,536,806 |
| Jan-10 2026 | $0.105576 | $0.105035 | $0.106943 | $0.106131 | $877,679 | $84,112,083 |
| Jan-09 2026 | $0.106297 | $0.10517 | $0.106649 | $0.105695 | $1,253,300 | $84,686,979 |
| Jan-08 2026 | $0.105676 | $0.104793 | $0.106886 | $0.106159 | $1,430,919 | $84,191,745 |
| Jan-07 2026 | $0.105914 | $0.105879 | $0.109349 | $0.109211 | $1,711,765 | $84,381,278 |
| Jan-06 2026 | $0.109234 | $0.107884 | $0.109804 | $0.109368 | $2,029,542 | $87,026,866 |
| Jan-05 2026 | $0.109228 | $0.107689 | $0.109437 | $0.108126 | $1,654,314 | $87,021,836 |
| Jan-04 2026 | $0.108534 | $0.107942 | $0.109017 | $0.108033 | $1,018,937 | $86,468,693 |
| Jan-03 2026 | $0.107488 | $0.106712 | $0.108023 | $0.107196 | $1,566,464 | $85,635,337 |
| Jan-02 2026 | $0.106909 | $0.104774 | $0.107082 | $0.104962 | $1,473,344 | $85,174,297 |
| Jan-01 2026 | $0.104853 | $0.103097 | $0.10493 | $0.103406 | $1,224,607 | $83,536,620 |
| Dec-31 2025 | $0.103441 | $0.101123 | $0.10375 | $0.10256 | $1,948,258 | $82,410,975 |
| Dec-30 2025 | $0.102695 | $0.102414 | $0.103383 | $0.102807 | $1,279,997 | $81,816,693 |