Cap Mercado $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Request Network (REQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.067364 | $0.065809 | $0.067704 | $0.066673 | $1,082,380 | $53,668,892 |
| Apr-08 2026 | $0.066821 | $0.066395 | $0.067764 | $0.067354 | $1,378,920 | $53,235,947 |
| Apr-07 2026 | $0.06644 | $0.063711 | $0.06644 | $0.064699 | $1,726,715 | $52,933,100 |
| Apr-06 2026 | $0.064274 | $0.064274 | $0.066545 | $0.065284 | $1,098,522 | $51,207,516 |
| Apr-05 2026 | $0.064776 | $0.06347 | $0.065181 | $0.065013 | $1,118,843 | $51,607,290 |
| Apr-04 2026 | $0.065272 | $0.065168 | $0.066049 | $0.065548 | $1,037,332 | $52,001,906 |
| Apr-03 2026 | $0.065487 | $0.064864 | $0.066438 | $0.065083 | $1,513,635 | $52,173,494 |
| Apr-02 2026 | $0.065097 | $0.064725 | $0.06704 | $0.066582 | $1,545,618 | $51,862,657 |
| Apr-01 2026 | $0.066508 | $0.064782 | $0.06706 | $0.065146 | $1,236,565 | $52,986,806 |
| Mar-31 2026 | $0.065155 | $0.063786 | $0.065479 | $0.063786 | $1,826,128 | $51,909,290 |
| Mar-30 2026 | $0.063921 | $0.063324 | $0.065039 | $0.063324 | $823,368 | $50,926,151 |
| Mar-29 2026 | $0.06316 | $0.062784 | $0.06518 | $0.06518 | $1,483,609 | $50,319,986 |
| Mar-28 2026 | $0.065427 | $0.065093 | $0.066277 | $0.065139 | $1,234,645 | $52,125,745 |
| Mar-27 2026 | $0.064951 | $0.064951 | $0.067938 | $0.067847 | $1,154,938 | $51,746,820 |
| Mar-26 2026 | $0.067901 | $0.067287 | $0.06907 | $0.06907 | $1,365,003 | $54,096,890 |