Cap Mercado $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Moedas
34.287
+7
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Request Network (REQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.062264 | $0.062149 | $0.064631 | $0.063987 | $1,895,154 | $49,605,901 |
| Feb-26 2026 | $0.063969 | $0.063133 | $0.065983 | $0.06578 | $1,380,187 | $50,964,320 |
| Feb-25 2026 | $0.066177 | $0.06252 | $0.066393 | $0.06252 | $1,378,438 | $52,723,394 |
| Feb-24 2026 | $0.062583 | $0.060995 | $0.06269 | $0.062085 | $1,104,373 | $49,860,337 |
| Feb-23 2026 | $0.062119 | $0.062119 | $0.064389 | $0.064171 | $1,189,284 | $49,490,335 |
| Feb-22 2026 | $0.064083 | $0.064022 | $0.06723 | $0.06723 | $1,068,143 | $51,054,880 |
| Feb-21 2026 | $0.067399 | $0.06578 | $0.067917 | $0.066289 | $1,387,661 | $53,696,978 |
| Feb-20 2026 | $0.0655 | $0.0655 | $0.067963 | $0.067364 | $1,251,989 | $52,183,958 |
| Feb-19 2026 | $0.067191 | $0.067191 | $0.069718 | $0.069245 | $1,187,934 | $53,531,282 |
| Feb-18 2026 | $0.069093 | $0.068637 | $0.073729 | $0.073524 | $1,504,166 | $55,046,703 |
| Feb-17 2026 | $0.073427 | $0.073427 | $0.074804 | $0.073869 | $1,232,274 | $58,499,611 |
| Feb-16 2026 | $0.07431 | $0.072015 | $0.07431 | $0.072587 | $1,221,549 | $59,202,505 |
| Feb-15 2026 | $0.071612 | $0.071612 | $0.076247 | $0.075409 | $1,544,267 | $57,053,156 |
| Feb-14 2026 | $0.07626 | $0.075101 | $0.076545 | $0.07584 | $1,557,881 | $60,756,139 |
| Feb-13 2026 | $0.075997 | $0.073972 | $0.076742 | $0.074363 | $1,321,082 | $60,546,650 |