Cap Mercado $3.45T
-1.34%
Volume 24h $299.88B
45.32%
BTC % 59.47%
0.89%
ETH % 8.41%
-3.21%
Moedas
31.872
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Request Network (REQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.151004 | $0.147067 | $0.153261 | $0.147563 | $2,358,266 | $127,492,054 |
| May-17 2025 | $0.147517 | $0.146364 | $0.149511 | $0.149511 | $3,337,762 | $124,547,844 |
| May-16 2025 | $0.150629 | $0.150629 | $0.158445 | $0.155982 | $2,914,163 | $127,175,189 |
| May-15 2025 | $0.15622 | $0.154873 | $0.160745 | $0.155126 | $6,719,323 | $131,895,724 |
| May-14 2025 | $0.154816 | $0.154494 | $0.158864 | $0.157893 | $4,426,912 | $130,710,140 |
| May-13 2025 | $0.155799 | $0.150267 | $0.15744 | $0.151275 | $5,823,493 | $131,540,770 |
| May-12 2025 | $0.151886 | $0.148976 | $0.152263 | $0.148976 | $4,292,181 | $128,236,560 |
| May-11 2025 | $0.149167 | $0.149167 | $0.151186 | $0.149831 | $4,248,466 | $125,941,366 |
| May-10 2025 | $0.151162 | $0.149349 | $0.151484 | $0.149618 | $3,581,144 | $127,625,645 |
| May-09 2025 | $0.146864 | $0.142804 | $0.149569 | $0.142804 | $4,833,220 | $123,996,389 |
| May-08 2025 | $0.143066 | $0.137175 | $0.143387 | $0.137175 | $3,144,175 | $120,789,995 |
| May-07 2025 | $0.137645 | $0.136919 | $0.140617 | $0.13965 | $3,008,983 | $116,212,842 |
| May-06 2025 | $0.138277 | $0.133749 | $0.138277 | $0.133749 | $3,909,521 | $116,746,821 |
| May-05 2025 | $0.132985 | $0.131506 | $0.135104 | $0.131829 | $4,898,500 | $112,279,031 |
| May-04 2025 | $0.130452 | $0.125173 | $0.132483 | $0.126156 | $4,153,475 | $110,140,186 |