Cap Mercado $3.18T
0.55%
Volume 24h $133.99B
-51.08%
BTC % 55.16%
0.18%
ETH % 11.17%
-0.35%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Request Network (REQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.103411 | $0.102549 | $0.103467 | $0.102802 | $1,690,930 | $82,387,243 |
| Dec-23 2025 | $0.1028 | $0.102391 | $0.103473 | $0.102429 | $1,730,242 | $81,900,383 |
| Dec-22 2025 | $0.102535 | $0.102535 | $0.105165 | $0.105006 | $3,394,116 | $81,689,147 |
| Dec-21 2025 | $0.104239 | $0.104057 | $0.105942 | $0.105234 | $2,403,732 | $83,046,888 |
| Dec-20 2025 | $0.10434 | $0.10434 | $0.106203 | $0.105918 | $1,641,171 | $83,127,876 |
| Dec-19 2025 | $0.105831 | $0.101977 | $0.106072 | $0.102059 | $2,401,981 | $84,315,075 |
| Dec-18 2025 | $0.102281 | $0.101032 | $0.103541 | $0.101166 | $2,971,049 | $81,487,091 |
| Dec-17 2025 | $0.101057 | $0.101057 | $0.103108 | $0.102163 | $2,911,004 | $80,512,328 |
| Dec-16 2025 | $0.10195 | $0.101341 | $0.102737 | $0.101915 | $2,666,990 | $81,223,182 |
| Dec-15 2025 | $0.101927 | $0.101551 | $0.107334 | $0.105284 | $2,884,666 | $81,205,430 |
| Dec-14 2025 | $0.106503 | $0.105986 | $0.107194 | $0.107194 | $2,814,367 | $84,850,726 |
| Dec-13 2025 | $0.107121 | $0.106966 | $0.107894 | $0.10707 | $1,796,031 | $85,343,423 |
| Dec-12 2025 | $0.106911 | $0.106049 | $0.108121 | $0.107126 | $2,753,678 | $85,176,096 |
| Dec-11 2025 | $0.107439 | $0.106465 | $0.109013 | $0.108793 | $3,472,177 | $85,596,389 |
| Dec-10 2025 | $0.10898 | $0.108699 | $0.111126 | $0.111126 | $2,850,171 | $86,824,078 |