Cap Mercado $4.15T 0.8%
Volume 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Moedas 32.823 +10
Trocas 885
Última atualização 1 minuto atrás
Request Network REQ

Preços históricos de Request Network (REQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.150158 $0.14864 $0.150252 $0.148688 $4,833,381 $123,760,570
Aug-18 2025 $0.149304 $0.148686 $0.151215 $0.150905 $6,334,285 $123,056,129
Aug-17 2025 $0.151028 $0.15066 $0.152808 $0.152221 $4,149,265 $124,477,044
Aug-16 2025 $0.151884 $0.15048 $0.152723 $0.151738 $3,801,699 $125,182,636
Aug-15 2025 $0.152373 $0.150532 $0.152373 $0.152107 $6,386,486 $125,585,424
Aug-14 2025 $0.151313 $0.150591 $0.152831 $0.150824 $7,790,269 $124,712,456
Aug-13 2025 $0.151876 $0.150304 $0.152438 $0.151867 $5,596,625 $125,176,300
Aug-12 2025 $0.152224 $0.15038 $0.154826 $0.150813 $4,633,558 $125,462,960
Aug-11 2025 $0.150734 $0.150265 $0.152957 $0.151006 $3,820,929 $124,234,620
Aug-10 2025 $0.150991 $0.150013 $0.155707 $0.155134 $3,413,784 $124,446,349
Aug-09 2025 $0.155133 $0.153109 $0.155891 $0.153427 $3,500,625 $127,860,671
Aug-08 2025 $0.153619 $0.151205 $0.154238 $0.153075 $3,409,021 $126,613,066
Aug-07 2025 $0.152943 $0.148361 $0.152982 $0.148474 $3,126,268 $126,055,307
Aug-06 2025 $0.148722 $0.145641 $0.149168 $0.146182 $3,105,397 $122,576,259
Aug-05 2025 $0.145897 $0.145897 $0.151452 $0.148646 $4,493,876 $120,248,434

Análise histórica e de mercado do preço de Request Network (REQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2861 dias, a partir do dia 20-10-2017.