Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Request Network (REQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.109938 | $0.108949 | $0.111402 | $0.109431 | $752,885 | $109,900,292 |
| Jul-26 2024 | $0.109964 | $0.104975 | $0.109964 | $0.104975 | $797,946 | $109,926,318 |
| Jul-25 2024 | $0.10481 | $0.101314 | $0.10481 | $0.10387 | $1,209,234 | $104,774,124 |
| Jul-24 2024 | $0.104042 | $0.104042 | $0.1096 | $0.1096 | $1,014,338 | $104,006,527 |
| Jul-23 2024 | $0.109328 | $0.108344 | $0.11293 | $0.111033 | $944,061 | $109,290,572 |
| Jul-22 2024 | $0.111747 | $0.111747 | $0.115967 | $0.115642 | $11,999,594 | $111,708,574 |
| Jul-21 2024 | $0.115711 | $0.111769 | $0.115711 | $0.114851 | $1,186,221 | $115,671,811 |
| Jul-20 2024 | $0.115094 | $0.113375 | $0.116418 | $0.116418 | $880,692 | $115,054,412 |
| Jul-19 2024 | $0.115913 | $0.108328 | $0.115913 | $0.109879 | $1,239,183 | $115,873,698 |
| Jul-18 2024 | $0.109409 | $0.107972 | $0.117058 | $0.115541 | $1,688,543 | $109,371,405 |
| Jul-17 2024 | $0.115587 | $0.114702 | $0.11653 | $0.115352 | $1,219,948 | $115,547,658 |
| Jul-16 2024 | $0.114663 | $0.110039 | $0.115648 | $0.114313 | $1,936,380 | $114,623,367 |
| Jul-15 2024 | $0.113516 | $0.10733 | $0.113516 | $0.10733 | $2,070,981 | $113,477,337 |
| Jul-14 2024 | $0.107864 | $0.104036 | $0.107864 | $0.104036 | $1,169,544 | $107,826,727 |
| Jul-13 2024 | $0.104127 | $0.101922 | $0.104127 | $0.102324 | $741,634 | $104,091,173 |