Cap Mercado $2.40T
2.47%
Volume 24h $135.38B
33.06%
BTC % 53.35%
0.63%
ETH % 12.71%
0.39%
Moedas
29.112
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Request Network (REQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.097526 | $0.094866 | $0.09795 | $0.097285 | $789,679 | $74,965,562 |
| Oct-12 2024 | $0.097292 | $0.096453 | $0.097737 | $0.096636 | $654,613 | $74,785,541 |
| Oct-11 2024 | $0.096555 | $0.093866 | $0.09729 | $0.094054 | $840,360 | $74,218,668 |
| Oct-10 2024 | $0.093528 | $0.091825 | $0.095269 | $0.094506 | $1,000,111 | $71,892,053 |
| Oct-09 2024 | $0.09429 | $0.093382 | $0.096907 | $0.096774 | $1,136,158 | $72,477,937 |
| Oct-08 2024 | $0.096437 | $0.09524 | $0.097015 | $0.095909 | $1,257,069 | $74,128,233 |
| Oct-07 2024 | $0.096438 | $0.09546 | $0.098373 | $0.09664 | $1,409,582 | $74,129,439 |
| Oct-06 2024 | $0.096796 | $0.093668 | $0.098145 | $0.094095 | $3,810,196 | $74,404,110 |
| Oct-05 2024 | $0.093821 | $0.093189 | $0.097574 | $0.095559 | $2,493,473 | $72,117,340 |
| Oct-04 2024 | $0.095776 | $0.094293 | $0.102527 | $0.102527 | $10,165,871 | $73,620,368 |
| Oct-03 2024 | $0.092913 | $0.091977 | $0.095074 | $0.09378 | $966,148 | $71,419,334 |
| Oct-02 2024 | $0.093541 | $0.092481 | $0.098924 | $0.095416 | $983,614 | $71,902,169 |
| Oct-01 2024 | $0.094939 | $0.094568 | $0.107644 | $0.105165 | $1,813,284 | $72,976,815 |
| Sep-30 2024 | $0.10582 | $0.104721 | $0.108951 | $0.108951 | $1,487,994 | $81,340,545 |
| Sep-29 2024 | $0.10884 | $0.105726 | $0.109673 | $0.106862 | $685,972 | $83,662,070 |