Cap Mercado $2.17T
2.03%
Volume 24h $140.95B
11.14%
BTC % 52.77%
0.36%
ETH % 13.02%
-1.45%
Moedas
28.735
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Request Network (REQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.100571 | $0.099057 | $0.103448 | $0.103448 | $868,280 | $77,307,630 |
| Sep-10 2024 | $0.103636 | $0.101439 | $0.103745 | $0.101439 | $744,226 | $79,663,968 |
| Sep-09 2024 | $0.101492 | $0.098227 | $0.101945 | $0.098395 | $907,759 | $78,015,708 |
| Sep-08 2024 | $0.098239 | $0.096418 | $0.098928 | $0.09643 | $766,617 | $75,515,452 |
| Sep-07 2024 | $0.095929 | $0.094141 | $0.097593 | $0.094758 | $585,390 | $73,739,675 |
| Sep-06 2024 | $0.094238 | $0.092739 | $0.099073 | $0.097262 | $992,341 | $72,439,502 |
| Sep-05 2024 | $0.097401 | $0.097211 | $0.100752 | $0.100752 | $733,971 | $74,871,065 |
| Sep-04 2024 | $0.101035 | $0.095486 | $0.101629 | $0.098507 | $840,791 | $77,664,264 |
| Sep-03 2024 | $0.099067 | $0.098341 | $0.103614 | $0.102711 | $987,793 | $76,151,279 |
| Sep-02 2024 | $0.102407 | $0.096478 | $0.102407 | $0.09681 | $791,411 | $78,719,152 |
| Sep-01 2024 | $0.096225 | $0.096225 | $0.101207 | $0.100391 | $959,121 | $73,966,979 |
| Aug-31 2024 | $0.100478 | $0.100211 | $0.103797 | $0.103524 | $636,615 | $77,236,465 |
| Aug-30 2024 | $0.103515 | $0.100436 | $0.103642 | $0.102952 | $970,716 | $79,570,740 |
| Aug-29 2024 | $0.103138 | $0.102131 | $0.107206 | $0.103081 | $1,194,702 | $79,281,831 |
| Aug-28 2024 | $0.102493 | $0.101221 | $0.107351 | $0.10189 | $1,557,393 | $78,786,331 |