Cap Mercado $2.44T
-1.66%
Volume 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Moedas
29.382
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Request Network (REQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.088182 | $0.087982 | $0.09033 | $0.089877 | $328,451 | $67,779,871 |
| Nov-01 2024 | $0.089461 | $0.089461 | $0.09206 | $0.090873 | $611,939 | $68,762,651 |
| Oct-31 2024 | $0.090531 | $0.090244 | $0.096367 | $0.096367 | $587,547 | $69,585,448 |
| Oct-30 2024 | $0.096326 | $0.095595 | $0.097499 | $0.097322 | $521,683 | $74,042,828 |
| Oct-29 2024 | $0.096932 | $0.094124 | $0.097627 | $0.094124 | $809,655 | $74,508,984 |
| Oct-28 2024 | $0.094415 | $0.090764 | $0.094734 | $0.092219 | $779,588 | $72,574,039 |
| Oct-27 2024 | $0.092434 | $0.090633 | $0.092923 | $0.091082 | $393,864 | $71,051,329 |
| Oct-26 2024 | $0.090995 | $0.089757 | $0.091994 | $0.090141 | $680,887 | $69,945,297 |
| Oct-25 2024 | $0.092094 | $0.092094 | $0.097596 | $0.097596 | $880,072 | $70,789,677 |
| Oct-24 2024 | $0.097328 | $0.095234 | $0.097862 | $0.095729 | $518,581 | $74,812,807 |
| Oct-23 2024 | $0.095789 | $0.093977 | $0.098803 | $0.098803 | $891,816 | $73,630,307 |
| Oct-22 2024 | $0.099012 | $0.097772 | $0.099314 | $0.098495 | $739,489 | $76,107,868 |
| Oct-21 2024 | $0.099144 | $0.098711 | $0.103142 | $0.10287 | $1,352,711 | $76,209,023 |
| Oct-20 2024 | $0.102516 | $0.097345 | $0.102516 | $0.098579 | $787,797 | $78,800,809 |
| Oct-19 2024 | $0.098212 | $0.096646 | $0.098546 | $0.097854 | $552,828 | $75,492,429 |