Cap Mercado $2.36T
-3.05%
Volume 24h $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
Moedas
28.360
+19
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Request Network (REQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.099792 | $0.095225 | $0.100763 | $0.100069 | $1,133,278 | $76,711,804 |
| Jul-31 2024 | $0.100524 | $0.100524 | $0.107067 | $0.104807 | $1,624,152 | $77,274,391 |
| Jul-30 2024 | $0.105115 | $0.10473 | $0.109873 | $0.108297 | $913,310 | $80,804,173 |
| Jul-29 2024 | $0.107925 | $0.107338 | $0.111913 | $0.107338 | $1,214,086 | $107,887,765 |
| Jul-28 2024 | $0.106653 | $0.106624 | $0.109867 | $0.109456 | $916,341 | $106,616,089 |
| Jul-27 2024 | $0.109938 | $0.108949 | $0.111402 | $0.109431 | $752,885 | $109,900,292 |
| Jul-26 2024 | $0.109964 | $0.104975 | $0.109964 | $0.104975 | $797,946 | $109,926,318 |
| Jul-25 2024 | $0.10481 | $0.101314 | $0.10481 | $0.10387 | $1,209,234 | $104,774,124 |
| Jul-24 2024 | $0.104042 | $0.104042 | $0.1096 | $0.1096 | $1,014,338 | $104,006,527 |
| Jul-23 2024 | $0.109328 | $0.108344 | $0.11293 | $0.111033 | $944,061 | $109,290,572 |
| Jul-22 2024 | $0.111747 | $0.111747 | $0.115967 | $0.115642 | $11,999,594 | $111,708,574 |
| Jul-21 2024 | $0.115711 | $0.111769 | $0.115711 | $0.114851 | $1,186,221 | $115,671,811 |
| Jul-20 2024 | $0.115094 | $0.113375 | $0.116418 | $0.116418 | $880,692 | $115,054,412 |
| Jul-19 2024 | $0.115913 | $0.108328 | $0.115913 | $0.109879 | $1,239,183 | $115,873,698 |
| Jul-18 2024 | $0.109409 | $0.107972 | $0.117058 | $0.115541 | $1,688,543 | $109,371,405 |