Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Republic Protocol (REN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00691182 | $0.00691182 | $0.00758032 | $0.00753646 | $850,643 | $6,907,194 |
| Jun-21 2025 | $0.00745502 | $0.00745502 | $0.00826179 | $0.00779451 | $1,035,227 | $7,450,030 |
| Jun-20 2025 | $0.00780043 | $0.00780043 | $0.00845695 | $0.00817711 | $992,558 | $7,795,216 |
| Jun-19 2025 | $0.00819693 | $0.00818106 | $0.0086259 | $0.00850628 | $937,506 | $8,191,449 |
| Jun-18 2025 | $0.00865272 | $0.00850165 | $0.00908958 | $0.00859904 | $927,074 | $8,646,928 |
| Jun-17 2025 | $0.00869852 | $0.00861699 | $0.00916586 | $0.00903623 | $910,353 | $8,692,701 |
| Jun-16 2025 | $0.009218 | $0.009218 | $0.00945465 | $0.00932493 | $846,363 | $9,211,833 |
| Jun-15 2025 | $0.0093706 | $0.0092476 | $0.00944173 | $0.00929597 | $844,465 | $9,364,329 |
| Jun-14 2025 | $0.00932945 | $0.00919484 | $0.00979011 | $0.00937586 | $901,351 | $9,323,213 |
| Jun-13 2025 | $0.00933003 | $0.00906275 | $0.0097571 | $0.00963979 | $1,048,685 | $9,323,790 |
| Jun-12 2025 | $0.0097155 | $0.00970438 | $0.0099357 | $0.0099357 | $919,617 | $9,709,001 |
| Jun-11 2025 | $0.009951 | $0.00991364 | $0.010128 | $0.010019 | $925,348 | $9,944,343 |
| Jun-10 2025 | $0.010176 | $0.00994774 | $0.010365 | $0.010104 | $952,249 | $10,169,310 |
| Jun-09 2025 | $0.010039 | $0.00978454 | $0.010156 | $0.00990535 | $1,058,163 | $10,032,619 |
| Jun-08 2025 | $0.009933 | $0.009933 | $0.010088 | $0.010069 | $976,551 | $9,926,352 |