Cap Mercado $2.39T
-0.21%
Volume 24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Republic Protocol (REN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00413302 | $0.00411848 | $0.00432124 | $0.00422909 | $211,231 | $4,103,585 |
| Feb-22 2026 | $0.0042284 | $0.00419819 | $0.00440022 | $0.00437801 | $212,842 | $4,198,287 |
| Feb-21 2026 | $0.00438064 | $0.00427965 | $0.00438064 | $0.00431521 | $211,346 | $4,349,443 |
| Feb-20 2026 | $0.00438701 | $0.00428853 | $0.00457996 | $0.00453679 | $251,075 | $4,355,775 |
| Feb-19 2026 | $0.00457999 | $0.00456724 | $0.00571601 | $0.00512328 | $335,653 | $4,547,373 |
| Feb-18 2026 | $0.00503943 | $0.00437109 | $0.00560632 | $0.00440371 | $384,638 | $5,003,548 |
| Feb-17 2026 | $0.00436179 | $0.0040984 | $0.00440323 | $0.0041576 | $229,090 | $4,330,726 |
| Feb-16 2026 | $0.00414548 | $0.00414547 | $0.00425973 | $0.00423274 | $225,400 | $4,115,956 |
| Feb-15 2026 | $0.00422553 | $0.00404583 | $0.00425381 | $0.00420866 | $214,595 | $4,195,441 |
| Feb-14 2026 | $0.00419983 | $0.00411244 | $0.00421397 | $0.00412118 | $209,625 | $4,169,920 |
| Feb-13 2026 | $0.00409183 | $0.00390675 | $0.00409183 | $0.00390759 | $209,201 | $4,062,695 |
| Feb-12 2026 | $0.00390637 | $0.00387259 | $0.00397468 | $0.00391262 | $210,376 | $3,878,556 |
| Feb-11 2026 | $0.00390579 | $0.0038629 | $0.0039334 | $0.0038629 | $205,817 | $3,877,981 |
| Feb-10 2026 | $0.00384403 | $0.00384403 | $0.00413698 | $0.00407358 | $216,905 | $3,816,656 |
| Feb-09 2026 | $0.00412992 | $0.00405879 | $0.00439634 | $0.00438971 | $215,379 | $4,100,513 |