Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Republic Protocol (REN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00621543 | $0.00609508 | $0.00645073 | $0.00611155 | $532,515 | $6,171,165 |
| Dec-03 2025 | $0.00612217 | $0.00604452 | $0.00639719 | $0.00639719 | $539,659 | $6,078,570 |
| Dec-02 2025 | $0.00641751 | $0.00581567 | $0.00666847 | $0.00585182 | $573,037 | $6,371,813 |
| Dec-01 2025 | $0.00585231 | $0.0058186 | $0.00602894 | $0.00602894 | $573,771 | $5,810,631 |
| Nov-30 2025 | $0.00595785 | $0.00595785 | $0.00652227 | $0.00652227 | $595,768 | $5,915,424 |
| Nov-29 2025 | $0.00646758 | $0.00632932 | $0.00652843 | $0.00633668 | $557,427 | $6,421,526 |
| Nov-28 2025 | $0.00634069 | $0.00613925 | $0.00694606 | $0.00656747 | $660,335 | $6,295,534 |
| Nov-27 2025 | $0.00644375 | $0.00642608 | $0.00679917 | $0.00677196 | $547,595 | $6,397,867 |
| Nov-26 2025 | $0.00666105 | $0.0064375 | $0.00669158 | $0.00646063 | $537,659 | $6,613,615 |
| Nov-25 2025 | $0.0064637 | $0.00619809 | $0.0064637 | $0.00636663 | $534,540 | $6,417,674 |
| Nov-24 2025 | $0.00644067 | $0.00630941 | $0.00656305 | $0.00652186 | $534,929 | $6,394,803 |
| Nov-23 2025 | $0.00652839 | $0.00646545 | $0.00665186 | $0.00659854 | $537,203 | $6,481,897 |
| Nov-22 2025 | $0.00667024 | $0.00638281 | $0.00667024 | $0.00658969 | $547,200 | $6,622,743 |
| Nov-21 2025 | $0.00660976 | $0.00654182 | $0.00697363 | $0.00687927 | $574,466 | $6,562,694 |
| Nov-20 2025 | $0.00690637 | $0.00651899 | $0.00717019 | $0.006578 | $615,316 | $6,857,189 |