Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Republic Protocol (REN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00767702 | $0.00761617 | $0.00808951 | $0.00778904 | $596,344 | $7,671,882 |
| Sep-08 2025 | $0.00781398 | $0.00774649 | $0.00801568 | $0.00774649 | $539,443 | $7,808,754 |
| Sep-07 2025 | $0.00770674 | $0.00765343 | $0.00796034 | $0.00796034 | $559,056 | $7,701,584 |
| Sep-06 2025 | $0.00783403 | $0.00763439 | $0.00784082 | $0.00763439 | $587,507 | $7,828,786 |
| Sep-05 2025 | $0.00773625 | $0.00766923 | $0.00807515 | $0.00807515 | $595,987 | $7,731,073 |
| Sep-04 2025 | $0.00803428 | $0.00803428 | $0.00821539 | $0.00821403 | $557,191 | $8,028,907 |
| Sep-03 2025 | $0.00819237 | $0.0079993 | $0.00825039 | $0.00823524 | $710,190 | $8,186,886 |
| Sep-02 2025 | $0.00823477 | $0.00800495 | $0.00849047 | $0.00821639 | $647,419 | $8,229,264 |
| Sep-01 2025 | $0.00819894 | $0.00819894 | $0.00861974 | $0.00857244 | $547,152 | $8,193,452 |
| Aug-31 2025 | $0.0086207 | $0.00845308 | $0.00877955 | $0.00845308 | $552,407 | $8,614,934 |
| Aug-30 2025 | $0.00850594 | $0.00842495 | $0.00876686 | $0.00842495 | $589,380 | $8,500,248 |
| Aug-29 2025 | $0.00843861 | $0.00827471 | $0.00881288 | $0.00881288 | $573,008 | $8,432,966 |
| Aug-28 2025 | $0.00883074 | $0.00858782 | $0.00907281 | $0.00858782 | $581,329 | $8,824,832 |
| Aug-27 2025 | $0.00883188 | $0.00869765 | $0.00938183 | $0.00937348 | $579,520 | $8,825,973 |
| Aug-26 2025 | $0.00942471 | $0.00893452 | $0.00942471 | $0.00893452 | $554,759 | $9,418,404 |