Cap Mercado $3.45T 0.1%
Volume 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Moedas 31.993 +1
Trocas 885
Última atualização 3 Minutos atrás
Republic Protocol REN

Preços históricos de Republic Protocol (REN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-31 2025 $0.011832 $0.011717 $0.012083 $0.012032 $1,557,725 $11,824,970
May-30 2025 $0.01209 $0.012028 $0.012883 $0.012336 $2,349,102 $12,082,559
May-29 2025 $0.012448 $0.012003 $0.012448 $0.012217 $2,061,056 $12,440,315
May-28 2025 $0.012155 $0.011986 $0.013464 $0.013464 $1,870,475 $12,147,331
May-27 2025 $0.013327 $0.011884 $0.013406 $0.011884 $2,135,875 $13,318,595
May-26 2025 $0.01182 $0.01182 $0.012504 $0.012056 $1,723,735 $11,812,679
May-25 2025 $0.011996 $0.011723 $0.012554 $0.012554 $1,833,441 $11,988,337
May-24 2025 $0.012557 $0.011771 $0.012557 $0.012198 $1,793,859 $12,549,356
May-23 2025 $0.012283 $0.012283 $0.012986 $0.012806 $2,391,639 $12,274,935
May-22 2025 $0.012704 $0.012508 $0.013566 $0.013025 $2,803,868 $12,695,990
May-21 2025 $0.012895 $0.012194 $0.013047 $0.012357 $2,612,991 $12,886,694
May-20 2025 $0.012251 $0.012148 $0.012797 $0.012595 $1,921,682 $12,243,095
May-19 2025 $0.0126 $0.012128 $0.013387 $0.013179 $2,793,921 $12,591,853
May-18 2025 $0.013079 $0.012154 $0.013687 $0.012695 $2,280,795 $13,071,091
May-17 2025 $0.012631 $0.012011 $0.0144 $0.0144 $2,009,115 $12,623,476

Análise histórica e de mercado do preço de Republic Protocol (REN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2656 dias, a partir do dia 22-02-2018.