Cap Mercado $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Moedas
33.865
+7
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Republic Protocol (REN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00545194 | $0.00541048 | $0.00572426 | $0.00567357 | $615,230 | $5,413,113 |
| Dec-23 2025 | $0.00568689 | $0.00548216 | $0.00578241 | $0.00548216 | $638,742 | $5,646,394 |
| Dec-22 2025 | $0.00547221 | $0.00541079 | $0.00576861 | $0.00576861 | $635,942 | $5,433,238 |
| Dec-21 2025 | $0.0057797 | $0.00560947 | $0.00588183 | $0.00588183 | $588,953 | $5,738,545 |
| Dec-20 2025 | $0.00586556 | $0.0055847 | $0.00654411 | $0.00654411 | $699,027 | $5,823,790 |
| Dec-19 2025 | $0.00654388 | $0.00612496 | $0.00654388 | $0.00618564 | $626,051 | $6,497,284 |
| Dec-18 2025 | $0.0062467 | $0.0057257 | $0.0062467 | $0.00581945 | $590,937 | $6,202,212 |
| Dec-17 2025 | $0.00579962 | $0.00571475 | $0.0059985 | $0.00599267 | $578,753 | $5,758,317 |
| Dec-16 2025 | $0.00609611 | $0.00589306 | $0.00609611 | $0.00589306 | $559,923 | $6,052,695 |
| Dec-15 2025 | $0.00589356 | $0.00575345 | $0.00615802 | $0.0060766 | $592,500 | $5,851,588 |
| Dec-14 2025 | $0.0060827 | $0.00607767 | $0.00621948 | $0.0061032 | $556,896 | $6,039,379 |
| Dec-13 2025 | $0.0060907 | $0.00604634 | $0.00627904 | $0.00623585 | $563,858 | $6,047,324 |
| Dec-12 2025 | $0.00630793 | $0.00622039 | $0.00635366 | $0.00631252 | $574,460 | $6,263,015 |
| Dec-11 2025 | $0.00629898 | $0.00629622 | $0.00712151 | $0.00712151 | $579,319 | $6,254,121 |
| Dec-10 2025 | $0.00713998 | $0.00672983 | $0.00743754 | $0.0068906 | $634,201 | $7,089,137 |