Cap Mercado $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
Republic Protocol REN

Preços históricos de Republic Protocol (REN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00744644 $0.00740078 $0.00784028 $0.00771009 $588,632 $7,415,794
Oct-02 2025 $0.00768014 $0.00716337 $0.00778537 $0.00716337 $600,962 $7,648,533
Oct-01 2025 $0.00717316 $0.00686295 $0.00752627 $0.00706589 $611,697 $7,168,366
Sep-30 2025 $0.00708565 $0.0069965 $0.00723445 $0.00722642 $576,567 $7,080,911
Sep-29 2025 $0.00721288 $0.00716668 $0.00747358 $0.00731561 $562,664 $7,208,052
Sep-28 2025 $0.00725943 $0.00716931 $0.00751349 $0.00723838 $555,689 $7,254,572
Sep-27 2025 $0.00720841 $0.00679918 $0.00725358 $0.00725358 $582,870 $7,203,592
Sep-26 2025 $0.00722519 $0.00690493 $0.00756569 $0.00756569 $605,498 $7,220,360
Sep-25 2025 $0.00757948 $0.00715198 $0.00798666 $0.00798666 $561,429 $7,574,408
Sep-24 2025 $0.0079255 $0.00764338 $0.0079255 $0.00766695 $553,238 $7,920,201
Sep-23 2025 $0.00767557 $0.00723645 $0.00770367 $0.00734971 $568,314 $7,670,438
Sep-22 2025 $0.00735678 $0.00735678 $0.00788177 $0.00788177 $577,718 $7,351,862
Sep-21 2025 $0.00793744 $0.00781536 $0.00798913 $0.00798913 $561,486 $7,932,132
Sep-20 2025 $0.00796784 $0.0078189 $0.00807276 $0.00805491 $561,138 $7,962,515
Sep-19 2025 $0.00804756 $0.00801867 $0.00827087 $0.00818175 $580,934 $8,042,177

Análise histórica e de mercado do preço de Republic Protocol (REN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2781 dias, a partir do dia 22-02-2018.