Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Republic Protocol (REN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00914349 | $0.00893668 | $0.00921549 | $0.0090319 | $598,497 | $9,137,374 |
| Aug-19 2025 | $0.00903732 | $0.00903732 | $0.00949879 | $0.00948773 | $576,521 | $9,031,278 |
| Aug-18 2025 | $0.00947695 | $0.00940421 | $0.00960219 | $0.00950638 | $616,839 | $9,470,613 |
| Aug-17 2025 | $0.00945986 | $0.0094447 | $0.00965536 | $0.00946069 | $599,661 | $9,453,532 |
| Aug-16 2025 | $0.0094989 | $0.00942791 | $0.00967071 | $0.00966946 | $582,731 | $9,492,545 |
| Aug-15 2025 | $0.00962473 | $0.00939872 | $0.00984088 | $0.00947008 | $596,551 | $9,618,290 |
| Aug-14 2025 | $0.00955273 | $0.00955273 | $0.010032 | $0.00966722 | $634,687 | $9,546,343 |
| Aug-13 2025 | $0.00991705 | $0.00985011 | $0.010265 | $0.010215 | $658,408 | $9,910,415 |
| Aug-12 2025 | $0.010152 | $0.00928479 | $0.010152 | $0.00942951 | $607,170 | $10,145,478 |
| Aug-11 2025 | $0.00941589 | $0.00934808 | $0.00988788 | $0.00979324 | $672,732 | $9,409,590 |
| Aug-10 2025 | $0.00980773 | $0.00955725 | $0.00983755 | $0.00956866 | $551,500 | $9,801,171 |
| Aug-09 2025 | $0.00961842 | $0.00945945 | $0.00967299 | $0.00955983 | $574,986 | $9,611,983 |
| Aug-08 2025 | $0.00955411 | $0.00937139 | $0.00971336 | $0.00971336 | $555,700 | $9,547,716 |
| Aug-07 2025 | $0.00972563 | $0.00940834 | $0.00972563 | $0.0096084 | $614,298 | $9,719,120 |
| Aug-06 2025 | $0.00946319 | $0.00914 | $0.00985624 | $0.00921107 | $740,367 | $9,456,857 |