Cap Mercado $2.57T
3.47%
Volume 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Republic Protocol (REN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0031618 | $0.0030715 | $0.00325947 | $0.00309648 | $45,459 | $3,139,288 |
| Apr-04 2026 | $0.00309428 | $0.00303244 | $0.00320875 | $0.00320875 | $47,971 | $3,072,246 |
| Apr-03 2026 | $0.00326024 | $0.00313761 | $0.00338072 | $0.00317957 | $51,450 | $3,237,021 |
| Apr-02 2026 | $0.0031789 | $0.00306093 | $0.0032422 | $0.00315925 | $49,324 | $3,156,263 |
| Apr-01 2026 | $0.00315398 | $0.00305966 | $0.00326803 | $0.00325201 | $63,799 | $3,131,527 |
| Mar-31 2026 | $0.00325237 | $0.00316209 | $0.00326082 | $0.00323916 | $53,323 | $3,229,215 |
| Mar-30 2026 | $0.00323901 | $0.00310605 | $0.00335495 | $0.00324236 | $48,581 | $3,215,947 |
| Mar-29 2026 | $0.003242 | $0.00313531 | $0.00334618 | $0.00324407 | $47,561 | $3,218,919 |
| Mar-28 2026 | $0.00324275 | $0.00310823 | $0.00327288 | $0.00314343 | $59,117 | $3,219,662 |
| Mar-27 2026 | $0.00315334 | $0.00310823 | $0.00331218 | $0.00313477 | $107,499 | $3,130,887 |
| Mar-26 2026 | $0.00314633 | $0.00307358 | $0.00346363 | $0.00346363 | $128,169 | $3,123,927 |
| Mar-25 2026 | $0.0034626 | $0.0033949 | $0.00373609 | $0.00364739 | $133,514 | $3,437,947 |
| Mar-24 2026 | $0.00365036 | $0.00361409 | $0.00381335 | $0.00375196 | $95,244 | $3,624,370 |
| Mar-23 2026 | $0.00377294 | $0.00353703 | $0.00380993 | $0.00369394 | $133,924 | $3,746,077 |
| Mar-22 2026 | $0.00368328 | $0.00355104 | $0.00392439 | $0.00389664 | $119,729 | $3,657,049 |