Cap Mercado $4.03T
0.43%
Volume 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Republic Protocol (REN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00562964 | $0.00546783 | $0.00565163 | $0.00550858 | $551,951 | $5,606,468 |
| Oct-24 2025 | $0.00552064 | $0.00538402 | $0.00573632 | $0.00551386 | $615,708 | $5,497,917 |
| Oct-23 2025 | $0.00546051 | $0.00546051 | $0.00590423 | $0.00590423 | $638,527 | $5,438,034 |
| Oct-22 2025 | $0.00591278 | $0.00587918 | $0.00598112 | $0.00598112 | $602,022 | $5,888,443 |
| Oct-21 2025 | $0.00599028 | $0.00583299 | $0.00599028 | $0.005925 | $577,448 | $5,965,624 |
| Oct-20 2025 | $0.0059106 | $0.00590838 | $0.00605031 | $0.0059409 | $580,092 | $5,886,273 |
| Oct-19 2025 | $0.00591353 | $0.00591353 | $0.00604254 | $0.00604254 | $556,144 | $5,889,199 |
| Oct-18 2025 | $0.00607459 | $0.00549665 | $0.00607459 | $0.00555926 | $614,668 | $6,049,592 |
| Oct-17 2025 | $0.00555336 | $0.00541706 | $0.00609966 | $0.00604673 | $734,897 | $5,530,506 |
| Oct-16 2025 | $0.00606162 | $0.00598826 | $0.00632472 | $0.00627591 | $582,180 | $6,036,676 |
| Oct-15 2025 | $0.00627078 | $0.00625669 | $0.00660821 | $0.00660821 | $563,768 | $6,244,975 |
| Oct-14 2025 | $0.00661612 | $0.00635448 | $0.00691077 | $0.00691077 | $635,078 | $6,588,888 |
| Oct-13 2025 | $0.00694432 | $0.00678984 | $0.00694675 | $0.00688142 | $580,687 | $6,915,746 |
| Oct-12 2025 | $0.00682962 | $0.0061026 | $0.00690204 | $0.0061416 | $618,189 | $6,801,516 |
| Oct-11 2025 | $0.00605053 | $0.00530708 | $0.00624235 | $0.00530708 | $666,084 | $6,025,629 |