Cap Mercado $2.73T
2.71%
Volume 24h $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Republic Protocol (REN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00425419 | $0.00422949 | $0.00446271 | $0.0044125 | $116,661 | $4,223,898 |
| Mar-15 2026 | $0.0044379 | $0.00418659 | $0.00445566 | $0.00420212 | $116,826 | $4,406,297 |
| Mar-14 2026 | $0.00420696 | $0.00418201 | $0.00434012 | $0.00421843 | $100,951 | $4,177,004 |
| Mar-13 2026 | $0.00423207 | $0.00414437 | $0.00425039 | $0.00418 | $104,821 | $4,201,937 |
| Mar-12 2026 | $0.00418579 | $0.00411596 | $0.00423801 | $0.00413539 | $103,430 | $4,155,983 |
| Mar-11 2026 | $0.00413817 | $0.00405644 | $0.00423272 | $0.00419281 | $101,870 | $4,108,705 |
| Mar-10 2026 | $0.00422408 | $0.00408242 | $0.00439959 | $0.00414644 | $115,561 | $4,194,001 |
| Mar-09 2026 | $0.00414994 | $0.00401869 | $0.00425787 | $0.0041066 | $107,676 | $4,120,393 |
| Mar-08 2026 | $0.0041011 | $0.00399755 | $0.00415701 | $0.00402966 | $104,644 | $4,071,898 |
| Mar-07 2026 | $0.00405202 | $0.00399918 | $0.00413301 | $0.00410316 | $101,989 | $4,023,165 |
| Mar-06 2026 | $0.00410537 | $0.00405231 | $0.0042712 | $0.0042712 | $106,914 | $4,076,139 |
| Mar-05 2026 | $0.00426899 | $0.00419091 | $0.00449174 | $0.00449174 | $107,181 | $4,238,589 |
| Mar-04 2026 | $0.00462812 | $0.00395785 | $0.0047116 | $0.00396003 | $128,315 | $4,595,160 |
| Mar-03 2026 | $0.00396397 | $0.00390806 | $0.00409378 | $0.00407428 | $161,271 | $3,935,748 |
| Mar-02 2026 | $0.00407804 | $0.00393358 | $0.00407973 | $0.00395447 | $212,553 | $4,048,999 |