Cap Mercado $2.32T
1.38%
Volume 24h $116.73B
-20.82%
BTC % 52.13%
-0.57%
ETH % 13.85%
0.43%
Moedas
28.563
+21
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Republic Protocol (REN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.047838 | $0.046763 | $0.048757 | $0.046763 | $7,756,089 | $47,796,763 |
| Aug-21 2024 | $0.04689 | $0.044192 | $0.04708 | $0.044698 | $11,265,035 | $46,849,849 |
| Aug-20 2024 | $0.044896 | $0.041907 | $0.044933 | $0.041907 | $8,090,582 | $44,857,229 |
| Aug-19 2024 | $0.041738 | $0.040322 | $0.042031 | $0.040453 | $8,955,750 | $41,701,656 |
| Aug-18 2024 | $0.041212 | $0.038875 | $0.041212 | $0.038875 | $10,126,780 | $41,176,674 |
| Aug-17 2024 | $0.038998 | $0.034771 | $0.039421 | $0.034844 | $10,455,328 | $38,964,788 |
| Aug-16 2024 | $0.035021 | $0.03427 | $0.035469 | $0.034874 | $6,526,559 | $34,990,986 |
| Aug-15 2024 | $0.034839 | $0.034456 | $0.037078 | $0.036729 | $6,543,072 | $34,809,483 |
| Aug-14 2024 | $0.036752 | $0.036423 | $0.038238 | $0.038238 | $6,285,200 | $36,720,900 |
| Aug-13 2024 | $0.038142 | $0.036173 | $0.038475 | $0.037389 | $6,346,683 | $38,109,057 |
| Aug-12 2024 | $0.037017 | $0.035059 | $0.038123 | $0.035206 | $7,667,268 | $36,985,575 |
| Aug-11 2024 | $0.035399 | $0.035399 | $0.038964 | $0.038411 | $7,252,898 | $35,368,879 |
| Aug-10 2024 | $0.038302 | $0.037193 | $0.03845 | $0.037773 | $5,043,422 | $38,269,421 |
| Aug-09 2024 | $0.037615 | $0.037125 | $0.038141 | $0.038 | $6,900,132 | $37,582,530 |
| Aug-08 2024 | $0.038371 | $0.033845 | $0.038371 | $0.033845 | $7,391,883 | $38,338,146 |