Cap Mercado $3.89T
-0.12%
Volume 24h $236.29B
BTC % 60.12%
-0.05%
ETH % 9.14%
-0.32%
Moedas
32.398
+7
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Render (RENDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $3.6489 | $3.5821 | $3.8805 | $3.6671 | $152,645,664 | $1,890,623,743 |
| Jul-10 2025 | $3.6667 | $3.3266 | $3.6777 | $3.3641 | $110,392,474 | $1,899,842,166 |
| Jul-09 2025 | $3.3586 | $3.1862 | $3.3816 | $3.2061 | $71,015,630 | $1,740,224,875 |
| Jul-08 2025 | $3.2031 | $3.1118 | $3.2237 | $3.1539 | $49,307,230 | $1,659,657,491 |
| Jul-07 2025 | $3.1558 | $3.1184 | $3.2677 | $3.2305 | $41,719,876 | $1,635,124,016 |
| Jul-06 2025 | $3.2280 | $3.1422 | $3.2738 | $3.1671 | $38,978,120 | $1,672,526,353 |
| Jul-05 2025 | $3.1675 | $3.1140 | $3.1778 | $3.1480 | $35,659,984 | $1,641,211,368 |
| Jul-04 2025 | $3.1511 | $3.0964 | $3.3371 | $3.3100 | $54,388,514 | $1,632,679,412 |
| Jul-03 2025 | $3.3036 | $3.2500 | $3.4222 | $3.2705 | $76,420,298 | $1,711,705,484 |
| Jul-02 2025 | $3.2750 | $3.0441 | $3.3455 | $3.0761 | $77,450,500 | $1,696,900,097 |
| Jul-01 2025 | $3.0731 | $3.0384 | $3.2151 | $3.2143 | $50,360,557 | $1,592,270,770 |
| Jun-30 2025 | $3.2141 | $3.1477 | $3.3976 | $3.3821 | $70,273,680 | $1,665,361,635 |
| Jun-29 2025 | $3.3773 | $3.1916 | $3.4236 | $3.2401 | $57,067,249 | $1,749,913,252 |
| Jun-28 2025 | $3.2399 | $3.1245 | $3.2554 | $3.1263 | $47,530,732 | $1,678,695,578 |
| Jun-27 2025 | $3.1235 | $2.9583 | $3.2555 | $2.9802 | $84,123,087 | $1,618,419,881 |