Cap Mercado $3.31T
-0.43%
Volume 24h $169.54B
-52.98%
BTC % 54.82%
0.27%
ETH % 10.91%
-1.28%
Moedas
33.734
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Render (RENDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $1.7963 | $1.7542 | $1.8814 | $1.7947 | $42,914,741 | $931,570,122 |
| Nov-27 2025 | $1.7930 | $1.7724 | $1.8440 | $1.8228 | $45,825,263 | $929,848,920 |
| Nov-26 2025 | $1.8260 | $1.7471 | $1.8416 | $1.8171 | $37,895,734 | $946,948,824 |
| Nov-25 2025 | $1.8172 | $1.7452 | $1.8505 | $1.8399 | $46,226,618 | $942,410,505 |
| Nov-24 2025 | $1.8362 | $1.6827 | $1.8513 | $1.7135 | $52,602,329 | $952,248,364 |
| Nov-23 2025 | $1.7122 | $1.7122 | $1.7693 | $1.7359 | $44,842,804 | $887,960,540 |
| Nov-22 2025 | $1.7332 | $1.6457 | $1.7376 | $1.6919 | $46,865,822 | $898,821,787 |
| Nov-21 2025 | $1.6895 | $1.6407 | $1.9209 | $1.9011 | $97,351,636 | $876,181,746 |
| Nov-20 2025 | $1.9033 | $1.8799 | $2.1070 | $2.0372 | $70,653,630 | $987,051,495 |
| Nov-19 2025 | $2.0348 | $1.8970 | $2.0868 | $2.0700 | $67,949,400 | $1,055,244,339 |
| Nov-18 2025 | $2.0641 | $1.8971 | $2.1431 | $1.9287 | $80,620,207 | $1,070,447,697 |
| Nov-17 2025 | $1.9292 | $1.9035 | $2.0764 | $2.0124 | $68,095,499 | $1,000,492,392 |
| Nov-16 2025 | $2.0152 | $1.9674 | $2.1727 | $2.1344 | $65,153,622 | $1,045,095,535 |
| Nov-15 2025 | $2.1347 | $2.0771 | $2.2332 | $2.0927 | $50,179,747 | $1,107,071,077 |
| Nov-14 2025 | $2.0925 | $2.0593 | $2.3357 | $2.3241 | $87,972,873 | $1,085,178,888 |