Cap Mercado $4.14T
-0.55%
Volume 24h $309.64B
21.69%
BTC % 53.52%
-0.37%
ETH % 12.52%
-0.39%
Moedas
33.090
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Render (RENDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $3.7082 | $3.4732 | $3.7388 | $3.4792 | $74,383,776 | $1,923,050,213 |
| Sep-07 2025 | $3.4764 | $3.4109 | $3.5026 | $3.4109 | $30,771,220 | $1,802,838,680 |
| Sep-06 2025 | $3.4132 | $3.3952 | $3.4825 | $3.4633 | $28,599,633 | $1,770,040,875 |
| Sep-05 2025 | $3.4599 | $3.3624 | $3.5240 | $3.3634 | $54,269,260 | $1,794,269,787 |
| Sep-04 2025 | $3.3639 | $3.3227 | $3.4970 | $3.4828 | $40,587,847 | $1,744,478,169 |
| Sep-03 2025 | $3.4807 | $3.4066 | $3.5170 | $3.4576 | $44,508,973 | $1,805,072,444 |
| Sep-02 2025 | $3.4568 | $3.3143 | $3.4705 | $3.3276 | $51,716,057 | $1,792,651,701 |
| Sep-01 2025 | $3.3237 | $3.2488 | $3.4795 | $3.4214 | $61,087,237 | $1,723,671,393 |
| Aug-31 2025 | $3.4221 | $3.4184 | $3.5390 | $3.4868 | $37,347,295 | $1,774,695,676 |
| Aug-30 2025 | $3.4864 | $3.3927 | $3.5242 | $3.4585 | $42,501,230 | $1,808,034,444 |
| Aug-29 2025 | $3.4626 | $3.3843 | $3.6950 | $3.6709 | $80,453,594 | $1,795,666,383 |
| Aug-28 2025 | $3.6616 | $3.5487 | $3.7026 | $3.5713 | $61,435,746 | $1,898,879,826 |
| Aug-27 2025 | $3.5649 | $3.5497 | $3.6828 | $3.5876 | $78,311,842 | $1,848,736,339 |
| Aug-26 2025 | $3.5860 | $3.3768 | $3.6389 | $3.3953 | $71,135,265 | $1,859,648,425 |
| Aug-25 2025 | $3.4001 | $3.3760 | $3.8006 | $3.7532 | $96,406,836 | $1,763,250,570 |