Cap Mercado $2.80T
-6.98%
Volume 24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Render (RENDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.5498 | $1.4522 | $1.7213 | $1.6775 | $99,509,814 | $803,937,686 |
| Jan-30 2026 | $1.6773 | $1.6360 | $1.7499 | $1.7471 | $76,748,725 | $870,086,644 |
| Jan-29 2026 | $1.7520 | $1.7171 | $1.9697 | $1.9697 | $95,151,846 | $908,833,797 |
| Jan-28 2026 | $1.9692 | $1.8493 | $1.9973 | $1.8646 | $74,529,336 | $1,021,468,055 |
| Jan-27 2026 | $1.8633 | $1.7973 | $1.9097 | $1.8982 | $55,263,017 | $966,502,176 |
| Jan-26 2026 | $1.8983 | $1.8601 | $1.9691 | $1.8653 | $52,251,873 | $984,674,845 |
| Jan-25 2026 | $1.8729 | $1.8276 | $2.0146 | $2.0099 | $59,017,021 | $971,477,987 |
| Jan-24 2026 | $2.0124 | $1.9856 | $2.0281 | $2.0164 | $29,348,178 | $1,043,862,284 |
| Jan-23 2026 | $2.0225 | $2.0103 | $2.1075 | $2.0374 | $79,926,362 | $1,049,057,335 |
| Jan-22 2026 | $2.0255 | $1.9721 | $2.1016 | $1.9909 | $94,405,253 | $1,050,663,489 |
| Jan-21 2026 | $1.9763 | $1.8891 | $2.1301 | $1.9029 | $126,432,497 | $1,025,097,229 |
| Jan-20 2026 | $1.9029 | $1.9029 | $2.0749 | $2.0727 | $60,529,189 | $987,024,799 |
| Jan-19 2026 | $2.0751 | $1.9773 | $2.1406 | $2.0510 | $94,925,229 | $1,076,319,636 |
| Jan-18 2026 | $2.0756 | $2.0756 | $2.2217 | $2.2041 | $47,604,910 | $1,076,595,211 |
| Jan-17 2026 | $2.2036 | $2.1944 | $2.2940 | $2.2379 | $47,244,928 | $1,142,956,467 |