Cap Mercado $2.59T
-1.76%
Volume 24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
Moedas
34.340
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Render (RENDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.7965 | $1.6776 | $1.9346 | $1.6887 | $239,147,174 | $931,952,982 |
| Mar-12 2026 | $1.6868 | $1.4926 | $1.6935 | $1.5297 | $80,157,993 | $875,047,969 |
| Mar-11 2026 | $1.5293 | $1.4581 | $1.5746 | $1.4740 | $55,421,125 | $793,352,339 |
| Mar-10 2026 | $1.4711 | $1.3935 | $1.5884 | $1.3935 | $77,412,721 | $763,173,001 |
| Mar-09 2026 | $1.3921 | $1.3540 | $1.4130 | $1.3540 | $35,659,182 | $722,193,359 |
| Mar-08 2026 | $1.3528 | $1.3448 | $1.3956 | $1.3662 | $34,503,243 | $701,773,599 |
| Mar-07 2026 | $1.3598 | $1.3350 | $1.3984 | $1.3517 | $28,530,348 | $705,389,397 |
| Mar-06 2026 | $1.3519 | $1.3365 | $1.4201 | $1.3969 | $33,626,495 | $701,330,544 |
| Mar-05 2026 | $1.3958 | $1.3374 | $1.4163 | $1.4124 | $46,585,218 | $724,066,057 |
| Mar-04 2026 | $1.4131 | $1.3163 | $1.4506 | $1.3421 | $57,071,644 | $733,067,131 |
| Mar-03 2026 | $1.3415 | $1.3150 | $1.3650 | $1.3635 | $39,083,224 | $695,927,163 |
| Mar-02 2026 | $1.3643 | $1.3319 | $1.4329 | $1.3389 | $49,186,064 | $707,741,663 |
| Mar-01 2026 | $1.3378 | $1.3144 | $1.4547 | $1.4086 | $39,716,959 | $693,979,351 |
| Feb-28 2026 | $1.4061 | $1.3012 | $1.4257 | $1.4149 | $47,238,870 | $729,408,895 |
| Feb-27 2026 | $1.4156 | $1.3941 | $1.4965 | $1.4360 | $34,555,427 | $734,374,614 |