Cap Mercado $3.23T
-5.14%
Volume 24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Render (RENDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2.9375 | $2.8455 | $3.1019 | $3.0561 | $66,403,331 | $1,522,014,704 |
| Jun-20 2025 | $3.0590 | $2.9718 | $3.2295 | $3.1779 | $67,234,840 | $1,584,987,771 |
| Jun-19 2025 | $3.1780 | $3.1649 | $3.3121 | $3.2618 | $54,705,020 | $1,646,648,400 |
| Jun-18 2025 | $3.2558 | $3.0694 | $3.2969 | $3.2185 | $74,159,253 | $1,686,950,947 |
| Jun-17 2025 | $3.2207 | $3.1697 | $3.4727 | $3.4089 | $93,355,625 | $1,668,763,232 |
| Jun-16 2025 | $3.4159 | $3.4159 | $3.6217 | $3.4657 | $74,348,198 | $1,769,885,840 |
| Jun-15 2025 | $3.4644 | $3.3587 | $3.4851 | $3.3843 | $50,475,386 | $1,794,214,090 |
| Jun-14 2025 | $3.3831 | $3.3129 | $3.4796 | $3.4535 | $47,982,957 | $1,752,124,697 |
| Jun-13 2025 | $3.4524 | $3.2944 | $3.5214 | $3.5214 | $124,774,655 | $1,787,992,790 |
| Jun-12 2025 | $3.5475 | $3.5418 | $3.8564 | $3.8564 | $111,148,257 | $1,837,279,752 |
| Jun-11 2025 | $3.8621 | $3.8234 | $4.1678 | $4.1622 | $97,039,488 | $2,000,204,441 |
| Jun-10 2025 | $4.1616 | $3.9586 | $4.1833 | $4.0634 | $94,868,561 | $2,155,279,418 |
| Jun-09 2025 | $4.0612 | $3.7962 | $4.0653 | $3.8569 | $66,232,475 | $2,103,295,781 |
| Jun-08 2025 | $3.8530 | $3.7925 | $3.9265 | $3.8856 | $39,840,860 | $1,995,452,103 |
| Jun-07 2025 | $3.8770 | $3.7516 | $3.8770 | $3.7584 | $39,667,628 | $2,007,890,856 |