Cap Mercado $3.32T
-0.45%
Volume 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Render (RENDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $2.3312 | $2.1272 | $2.4224 | $2.1641 | $126,528,109 | $1,209,144,087 |
| Jan-08 2026 | $2.1657 | $2.0760 | $2.3272 | $2.2444 | $132,577,057 | $1,123,297,182 |
| Jan-07 2026 | $2.2463 | $2.2387 | $2.4435 | $2.3735 | $121,921,276 | $1,165,107,747 |
| Jan-06 2026 | $2.3781 | $2.1794 | $2.5572 | $2.2054 | $283,377,742 | $1,233,496,178 |
| Jan-05 2026 | $2.2177 | $1.9491 | $2.2879 | $1.9889 | $194,432,989 | $1,150,310,782 |
| Jan-04 2026 | $1.9887 | $1.7641 | $1.9996 | $1.8353 | $139,144,678 | $1,031,311,880 |
| Jan-03 2026 | $1.8549 | $1.4947 | $1.8679 | $1.5149 | $100,489,230 | $961,968,899 |
| Jan-02 2026 | $1.5141 | $1.3824 | $1.5584 | $1.3859 | $95,507,105 | $785,204,957 |
| Jan-01 2026 | $1.3788 | $1.2817 | $1.3793 | $1.2853 | $24,385,682 | $715,028,969 |
| Dec-31 2025 | $1.2841 | $1.2816 | $1.3027 | $1.2974 | $25,337,120 | $665,956,599 |
| Dec-30 2025 | $1.2986 | $1.2876 | $1.3100 | $1.2941 | $21,965,791 | $673,450,564 |
| Dec-29 2025 | $1.2944 | $1.2936 | $1.3673 | $1.3200 | $26,503,247 | $671,305,485 |
| Dec-28 2025 | $1.3206 | $1.3031 | $1.3412 | $1.3340 | $19,518,606 | $684,845,263 |
| Dec-27 2025 | $1.3335 | $1.2695 | $1.3406 | $1.2715 | $20,720,790 | $691,558,290 |
| Dec-26 2025 | $1.2706 | $1.2274 | $1.2921 | $1.2310 | $20,356,364 | $658,937,412 |