Cap Mercado $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Render (RENDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.5385 | $3.5364 | $3.7857 | $3.7394 | $70,649,822 | $1,834,252,866 |
| Aug-18 2025 | $3.7468 | $3.7059 | $3.9493 | $3.9493 | $81,466,688 | $1,941,372,007 |
| Aug-17 2025 | $3.9512 | $3.9252 | $4.0982 | $3.9425 | $55,374,709 | $2,047,234,665 |
| Aug-16 2025 | $3.9323 | $3.8349 | $3.9504 | $3.8530 | $52,828,679 | $2,037,452,508 |
| Aug-15 2025 | $3.8509 | $3.7196 | $3.9726 | $3.8297 | $85,815,810 | $1,995,277,994 |
| Aug-14 2025 | $3.8306 | $3.7471 | $4.2058 | $4.1763 | $141,669,467 | $1,984,765,554 |
| Aug-13 2025 | $4.1785 | $4.0114 | $4.2579 | $4.0589 | $116,832,477 | $2,165,001,326 |
| Aug-12 2025 | $4.0531 | $3.7030 | $4.1065 | $3.7436 | $93,904,626 | $2,100,052,227 |
| Aug-11 2025 | $3.7525 | $3.7022 | $4.0534 | $3.9491 | $82,653,465 | $1,944,291,215 |
| Aug-10 2025 | $3.9515 | $3.8233 | $4.0633 | $3.9803 | $67,664,289 | $2,047,388,365 |
| Aug-09 2025 | $3.9779 | $3.8480 | $4.0476 | $3.8591 | $65,992,433 | $2,061,076,841 |
| Aug-08 2025 | $3.8560 | $3.7712 | $3.9393 | $3.8021 | $80,046,741 | $1,997,943,601 |
| Aug-07 2025 | $3.7960 | $3.5662 | $3.7960 | $3.5945 | $64,733,778 | $1,966,859,304 |
| Aug-06 2025 | $3.5951 | $3.4339 | $3.6322 | $3.5259 | $47,993,040 | $1,862,729,538 |
| Aug-05 2025 | $3.5332 | $3.4542 | $3.7087 | $3.7042 | $61,228,161 | $1,830,658,565 |