Cap Mercado $3.76T
2.89%
Volume 24h $281.51B
-11.13%
BTC % 55.35%
-0.14%
ETH % 11.45%
2.88%
Moedas
33.631
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Render (RENDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $2.3161 | $2.2637 | $2.4801 | $2.4456 | $128,777,874 | $1,201,128,127 |
| Nov-07 2025 | $2.4360 | $1.9415 | $2.8709 | $1.9415 | $270,020,928 | $1,263,294,042 |
| Nov-06 2025 | $1.9381 | $1.8723 | $2.0203 | $2.0203 | $47,369,324 | $1,005,115,131 |
| Nov-05 2025 | $2.0247 | $1.7448 | $2.0277 | $1.8648 | $64,159,938 | $1,049,987,239 |
| Nov-04 2025 | $1.8650 | $1.7533 | $2.0404 | $2.0001 | $91,022,383 | $967,190,432 |
| Nov-03 2025 | $2.0001 | $1.9576 | $2.2932 | $2.2917 | $74,009,098 | $1,037,262,841 |
| Nov-02 2025 | $2.2945 | $2.2220 | $2.3621 | $2.3321 | $40,042,400 | $1,189,918,528 |
| Nov-01 2025 | $2.3288 | $2.2032 | $2.3494 | $2.2287 | $47,056,943 | $1,207,702,506 |
| Oct-31 2025 | $2.2275 | $2.1999 | $2.2995 | $2.2330 | $40,870,500 | $1,155,165,564 |
| Oct-30 2025 | $2.2327 | $2.1623 | $2.4287 | $2.3901 | $63,976,372 | $1,157,893,801 |
| Oct-29 2025 | $2.3902 | $2.3860 | $2.4807 | $2.4260 | $61,111,130 | $1,239,557,961 |
| Oct-28 2025 | $2.4278 | $2.3997 | $2.5717 | $2.4960 | $51,836,339 | $1,259,066,652 |
| Oct-27 2025 | $2.4981 | $2.4861 | $2.6218 | $2.5771 | $57,728,222 | $1,295,520,084 |
| Oct-26 2025 | $2.5755 | $2.4291 | $2.5899 | $2.4723 | $48,926,523 | $1,335,643,939 |
| Oct-25 2025 | $2.4732 | $2.4022 | $2.4978 | $2.4657 | $39,426,101 | $1,282,596,644 |