Cap Mercado $2.41T
-0.34%
Volume 24h $110.39B
-41.99%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Render (RENDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $6.192 | $5.457 | $6.362 | $5.610 | $102,511,759 | $2,430,180,457 |
| Aug-23 2024 | $5.595 | $5.050 | $5.755 | $5.050 | $83,020,294 | $2,196,136,932 |
| Aug-22 2024 | $5.049 | $4.7220 | $5.087 | $4.7831 | $58,470,346 | $1,981,566,123 |
| Aug-21 2024 | $4.7881 | $4.4226 | $4.8498 | $4.4956 | $38,010,393 | $1,879,172,497 |
| Aug-20 2024 | $4.4988 | $4.3926 | $4.6865 | $4.6093 | $40,972,233 | $1,765,597,801 |
| Aug-19 2024 | $4.6023 | $4.3231 | $4.6023 | $4.5062 | $36,892,857 | $1,806,222,401 |
| Aug-18 2024 | $4.5084 | $4.4763 | $4.6237 | $4.5150 | $29,363,439 | $1,769,397,431 |
| Aug-17 2024 | $4.5165 | $4.4052 | $4.5495 | $4.5030 | $24,857,695 | $1,772,567,502 |
| Aug-16 2024 | $4.4990 | $4.3190 | $4.6175 | $4.5460 | $33,911,356 | $1,765,682,800 |
| Aug-15 2024 | $4.5500 | $4.4856 | $4.7462 | $4.7073 | $47,692,011 | $1,785,699,614 |
| Aug-14 2024 | $4.7083 | $4.6552 | $4.9425 | $4.8294 | $45,363,370 | $1,847,842,765 |
| Aug-13 2024 | $4.8281 | $4.5382 | $4.8696 | $4.6994 | $40,778,699 | $1,894,837,473 |
| Aug-12 2024 | $4.7142 | $4.4473 | $4.7557 | $4.4857 | $44,839,212 | $1,850,151,371 |
| Aug-11 2024 | $4.4871 | $4.4800 | $5.105 | $4.9008 | $46,930,944 | $1,761,004,977 |
| Aug-10 2024 | $4.8955 | $4.7559 | $4.9479 | $4.8580 | $30,649,369 | $1,921,299,904 |