Cap Mercado $2.56T
2.47%
Volume 24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Moedas
34.460
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Relay Token (RELAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-12 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-11 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-10 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-09 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-08 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-07 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-06 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-05 2024 | $0.015037 | $0.015037 | $0.028076 | $0.028076 | $0 | - |
| Aug-04 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Aug-03 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Aug-02 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Aug-01 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Jul-31 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Jul-30 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |