Cap Mercado $2.57T
3.33%
Volume 24h $152.78B
-16.62%
BTC % 51.66%
0.52%
ETH % 15.16%
-1.05%
Moedas
28.259
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Relay Token (RELAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.036566 | $0.036566 | $0.045138 | $0.045138 | $82 | - |
| Jul-24 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
| Jul-23 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
| Jul-22 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
| Jul-21 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
| Jul-20 2024 | $0.045138 | $0.043527 | $0.045138 | $0.043527 | $3 | - |
| Jul-19 2024 | $0.043527 | $0.042004 | $0.043527 | $0.042004 | $0 | - |
| Jul-18 2024 | $0.042004 | $0.042004 | $0.0422 | $0.0422 | $1 | - |
| Jul-17 2024 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | - | - |
| Jul-16 2024 | $0.038919 | $0.038919 | $0.038919 | $0.038919 | - | - |
| Jul-15 2024 | $0.038919 | $0.038919 | $0.038919 | $0.038919 | - | - |
| Jul-14 2024 | $0.038919 | $0.038345 | $0.038919 | $0.038345 | $1 | - |
| Jul-13 2024 | $0.038345 | $0.037104 | $0.038345 | $0.037104 | $24 | - |
| Jul-12 2024 | $0.037104 | $0.036344 | $0.037104 | $0.036344 | $1 | - |
| Jul-11 2024 | $0.036344 | $0.036344 | $0.036344 | $0.036344 | - | - |