Cap Mercado $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-12 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-11 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-10 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-09 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-08 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-07 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-06 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-05 2024 | $0.015037 | $0.015037 | $0.028076 | $0.028076 | $0 | - |
Aug-04 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Aug-03 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Aug-02 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Aug-01 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Jul-31 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Jul-30 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |